£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, November 12, 2025

Date

Nov 12, 2025

Available Rates

157

Previous Day

Nov 12, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8262	View
2	GIP	AFN Afghani	87.2633	View
3	GIP	ALL Lek	109.7435	View
4	GIP	AMD Armenian Dram	502.1750	View
5	GIP	ANG Netherlands Antillean Guilder	2.3671	View
6	GIP	AOA Kwanza	1198.86	View
7	GIP	ARS Argentine Peso	1852.58	View
8	GIP	AUD Australian Dollar	2.0087	View
9	GIP	AWG Aruban Florin	2.3521	View
10	GIP	AZN Azerbaijanian Manat	2.2338	View
11	GIP	BAM Convertible Mark	2.2200	View
12	GIP	BBD Barbados Dollar	2.6280	View
13	GIP	BDT Taka	160.4641	View
14	GIP	BGN Bulgarian Lev	2.2201	View
15	GIP	BHD Bahraini Dinar	0.496590	View
16	GIP	BIF Burundi Franc	3874.83	View
17	GIP	BMD Bermudian Dollar	1.3140	View
18	GIP	BND Brunei Dollar	1.7118	View
19	GIP	BOB Boliviano	9.0895	View
20	GIP	BRL Brazilian Real	6.9234	View
21	GIP	BSD Bahamian Dollar	1.3140	View
22	GIP	BTN Ngultrum	116.4061	View
23	GIP	BWP Pula	18.2893	View
24	GIP	BYN Belarussian Ruble	4.4808	View
25	GIP	BZD Belize Dollar	2.6455	View
26	GIP	CAD Canadian Dollar	1.8407	View
27	GIP	CDF Congolese Franc	2876.08	View
28	GIP	CHF Swiss Franc	1.0500	View
29	GIP	CLP Chilean Peso	1229.53	View
30	GIP	CNY Yuan Renminbi	9.3512	View
31	GIP	COP Colombian Peso	4923.60	View
32	GIP	CRC Costa Rican Colon	660.2331	View
33	GIP	CUC Peso Convertible	1.3140	View
34	GIP	CUP Cuban Peso	31.4735	View
35	GIP	CVE Cape Verde Escudo	125.1641	View
36	GIP	CZK Czech Koruna	27.5027	View
37	GIP	DJF Djibouti Franc	234.0065	View
38	GIP	DKK Danish Krone	8.4760	View
39	GIP	DOP Dominican Peso	84.4677	View
40	GIP	DZD Algerian Dinar	171.2953	View
41	GIP	EGP Egyptian Pound	62.0351	View
42	GIP	ERN Nakfa	19.7101	View
43	GIP	ETB Ethiopian Birr	201.8784	View
44	GIP	EUR Euro	1.1351	View
45	GIP	FJD Fiji Dollar	3.0113	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0015	View
48	GIP	GEL Lari	3.5537	View
49	GIP	GHS Ghana Cedi	14.3811	View
50	GIP	GMD Dalasi	96.5043	View
51	GIP	GNF Guinea Franc	11410.40	View
52	GIP	GTQ Quetzal	10.0681	View
53	GIP	GYD Guyana Dollar	274.8646	View
54	GIP	HKD Hong Kong Dollar	10.2113	View
55	GIP	HNL Lempira	34.5645	View
56	GIP	HRK Croatian Kuna	8.5522	View
57	GIP	HTG Gourde	172.5021	View
58	GIP	HUF Forint	437.0761	View
59	GIP	IDR Rupiah	22023.18	View
60	GIP	ILS New Israeli Sheqel	4.2008	View
61	GIP	INR Indian Rupee	116.4259	View
62	GIP	IQD Iraqi Dinar	1721.05	View
63	GIP	IRR Iranian Rial	55296.75	View
64	GIP	ISK Iceland Krona	166.8619	View
65	GIP	JMD Jamaican Dollar	211.0483	View
66	GIP	JOD Jordanian Dinar	0.931632	View
67	GIP	JPY Yen	203.4013	View
68	GIP	KES Kenyan Shilling	169.7839	View
69	GIP	KGS Som	114.9320	View
70	GIP	KHR Riel	5283.74	View
71	GIP	KMF Comoro Franc	558.4173	View
72	GIP	KPW North Korean Won	1182.58	View
73	GIP	KRW Won	1926.18	View
74	GIP	KWD Kuwaiti Dinar	0.403561	View
75	GIP	KYD Cayman Islands Dollar	1.0906	View
76	GIP	KZT Tenge	689.9431	View
77	GIP	LAK Kip	28506.68	View
78	GIP	LBP Lebanese Pound	117833.79	View
79	GIP	LKR Sri Lanka Rupee	400.6487	View
80	GIP	LRD Liberian Dollar	240.4392	View
81	GIP	LSL Loti	22.5573	View
82	GIP	LTL Lithuanian Litas	3.9192	View
83	GIP	LVL Latvian Lats	0.797726	View
84	GIP	LYD Libyan Dinar	7.1686	View
85	GIP	MAD Moroccan Dirham	12.2114	View
86	GIP	MDL Moldovan Leu	22.3002	View
87	GIP	MGA Malagasy Ariary	5897.12	View
88	GIP	MKD Denar	69.8438	View
89	GIP	MMK Kyat	2759.24	View
90	GIP	MNT Tugrik	1.0541	View
91	GIP	MOP Pataca	10.5166	View
92	GIP	MRO Ouguiya	521.8259	View
93	GIP	MUR Mauritius Rupee	60.2814	View
94	GIP	MVR Rufiyaa	20.2947	View
95	GIP	MWK Kwacha	2277.10	View
96	GIP	MXN Mexican Peso	24.0229	View
97	GIP	MYR Malaysian Ringgit	5.4354	View
98	GIP	MZN Mozambique Metical	83.9607	View
99	GIP	NAD Namibia Dollar	22.5573	View
100	GIP	NGN Naira	1888.03	View
101	GIP	NIO Cordoba Oro	48.3456	View
102	GIP	NOK Norwegian Krone	13.2235	View
103	GIP	NPR Nepalese Rupee	186.3371	View
104	GIP	NZD New Zealand Dollar	2.3193	View
105	GIP	OMR Rial Omani	0.507206	View
106	GIP	PAB Balboa	1.3140	View
107	GIP	PEN Sol	4.4010	View
108	GIP	PGK Kina	5.5543	View
109	GIP	PHP Philippine Peso	77.7281	View
110	GIP	PKR Pakistan Rupee	371.4924	View
111	GIP	PLN Zloty	4.7993	View
112	GIP	PYG Guarani	9280.83	View
113	GIP	QAR Qatari Rial	4.7830	View
114	GIP	RON New Romanian Leu	5.7706	View
115	GIP	RSD Serbian Dinar	133.0254	View
116	GIP	RUB Russian Ruble	106.3663	View
117	GIP	RWF Rwanda Franc	1909.22	View
118	GIP	SAR Saudi Riyal	4.9404	View
119	GIP	SBD Solomon Islands Dollar	10.7518	View
120	GIP	SCR Seychelles Rupee	18.6225	View
121	GIP	SDG Sudanese Pound	788.5677	View
122	GIP	SEK Swedish Krona	12.4176	View
123	GIP	SGD Singapore Dollar	1.7119	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29821.00	View
126	GIP	SOS Somali Shilling	752.3597	View
127	GIP	SRD Surinam Dollar	50.6615	View
128	GIP	STD Dobra	28023.10	View
129	GIP	SVC El Salvador Colon	11.4976	View
130	GIP	SYP Syrian Pound	14528.62	View
131	GIP	SZL Lilangeni	22.5573	View
132	GIP	THB Baht	42.6463	View
133	GIP	TJS Somoni	12.1719	View
134	GIP	TMT Turkmenistan New Manat	4.5976	View
135	GIP	TND Tunisian Dinar	3.8635	View
136	GIP	TOP Pa’anga	3.0983	View
137	GIP	TRY Turkish Lira	55.5095	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9089	View
139	GIP	TWD New Taiwan Dollar	40.8085	View
140	GIP	TZS Tanzanian Shilling	3205.51	View
141	GIP	UAH Hryvnia	55.1952	View
142	GIP	UGX Uganda Shilling	4694.93	View
143	GIP	USD US Dollar	1.3140	View
144	GIP	UYU Peso Uruguayo	52.2530	View
145	GIP	UZS Uzbekistan Sum	15749.20	View
146	GIP	VEF Bolivar	30308033.81	View
147	GIP	VND Dong	34735.33	View
148	GIP	VUV Vatu	160.6132	View
149	GIP	WST Tala	3.6621	View
150	GIP	XAF CFA Franc BEAC	744.5564	View
151	GIP	XCD East Caribbean Dollar	3.5571	View
152	GIP	XOF CFA Franc BCEAO	744.2301	View
153	GIP	XPF CFP Franc	135.4817	View
154	GIP	YER Yemeni Rial	313.3869	View
155	GIP	ZAR Rand	22.3989	View
156	GIP	ZMW Zambian Kwacha	29.8286	View
157	GIP	ZWL Zimbabwe Dollar	86558.83	View

1 GIP = Rate shown in target currency as of Nov 12, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation