£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, October 31, 2025

Date

Oct 31, 2025

Available Rates

157

Previous Day

Oct 31, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8325	View
2	GIP	AFN Afghani	87.8359	View
3	GIP	ALL Lek	110.1775	View
4	GIP	AMD Armenian Dram	503.0236	View
5	GIP	ANG Netherlands Antillean Guilder	2.3690	View
6	GIP	AOA Kwanza	1207.56	View
7	GIP	ARS Argentine Peso	1893.39	View
8	GIP	AUD Australian Dollar	2.0124	View
9	GIP	AWG Aruban Florin	2.3551	View
10	GIP	AZN Azerbaijanian Manat	2.2383	View
11	GIP	BAM Convertible Mark	2.2239	View
12	GIP	BBD Barbados Dollar	2.6314	View
13	GIP	BDT Taka	160.7989	View
14	GIP	BGN Bulgarian Lev	2.2271	View
15	GIP	BHD Bahraini Dinar	0.497206	View
16	GIP	BIF Burundi Franc	3883.70	View
17	GIP	BMD Bermudian Dollar	1.3157	View
18	GIP	BND Brunei Dollar	1.7095	View
19	GIP	BOB Boliviano	9.1034	View
20	GIP	BRL Brazilian Real	7.0796	View
21	GIP	BSD Bahamian Dollar	1.3157	View
22	GIP	BTN Ngultrum	116.5586	View
23	GIP	BWP Pula	18.6062	View
24	GIP	BYN Belarussian Ruble	4.4830	View
25	GIP	BZD Belize Dollar	2.6509	View
26	GIP	CAD Canadian Dollar	1.8456	View
27	GIP	CDF Congolese Franc	2998.02	View
28	GIP	CHF Swiss Franc	1.0575	View
29	GIP	CLP Chilean Peso	1240.09	View
30	GIP	CNY Yuan Renminbi	9.3627	View
31	GIP	COP Colombian Peso	5075.16	View
32	GIP	CRC Costa Rican Colon	661.0454	View
33	GIP	CUC Peso Convertible	1.3157	View
34	GIP	CUP Cuban Peso	31.5545	View
35	GIP	CVE Cape Verde Escudo	125.3843	View
36	GIP	CZK Czech Koruna	27.7021	View
37	GIP	DJF Djibouti Franc	234.6185	View
38	GIP	DKK Danish Krone	8.5038	View
39	GIP	DOP Dominican Peso	84.4365	View
40	GIP	DZD Algerian Dinar	171.3191	View
41	GIP	EGP Egyptian Pound	62.1475	View
42	GIP	ERN Nakfa	19.7355	View
43	GIP	ETB Ethiopian Birr	200.4175	View
44	GIP	EUR Euro	1.1387	View
45	GIP	FJD Fiji Dollar	3.0115	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0039	View
48	GIP	GEL Lari	3.5676	View
49	GIP	GHS Ghana Cedi	14.2940	View
50	GIP	GMD Dalasi	96.2570	View
51	GIP	GNF Guinea Franc	11430.42	View
52	GIP	GTQ Quetzal	10.0829	View
53	GIP	GYD Guyana Dollar	275.2230	View
54	GIP	HKD Hong Kong Dollar	10.2244	View
55	GIP	HNL Lempira	34.5842	View
56	GIP	HRK Croatian Kuna	8.5672	View
57	GIP	HTG Gourde	173.2549	View
58	GIP	HUF Forint	441.9441	View
59	GIP	IDR Rupiah	21922.02	View
60	GIP	ILS New Israeli Sheqel	4.2753	View
61	GIP	INR Indian Rupee	116.7286	View
62	GIP	IQD Iraqi Dinar	1722.93	View
63	GIP	IRR Iranian Rial	55310.27	View
64	GIP	ISK Iceland Krona	164.8892	View
65	GIP	JMD Jamaican Dollar	210.2328	View
66	GIP	JOD Jordanian Dinar	0.932829	View
67	GIP	JPY Yen	202.8547	View
68	GIP	KES Kenyan Shilling	170.0386	View
69	GIP	KGS Som	115.0787	View
70	GIP	KHR Riel	5283.08	View
71	GIP	KMF Comoro Franc	559.4001	View
72	GIP	KPW North Korean Won	1184.11	View
73	GIP	KRW Won	1879.00	View
74	GIP	KWD Kuwaiti Dinar	0.403514	View
75	GIP	KYD Cayman Islands Dollar	1.0923	View
76	GIP	KZT Tenge	697.5221	View
77	GIP	LAK Kip	28518.50	View
78	GIP	LBP Lebanese Pound	118171.94	View
79	GIP	LKR Sri Lanka Rupee	401.1618	View
80	GIP	LRD Liberian Dollar	241.2504	View
81	GIP	LSL Loti	22.7267	View
82	GIP	LTL Lithuanian Litas	3.9261	View
83	GIP	LVL Latvian Lats	0.799130	View
84	GIP	LYD Libyan Dinar	7.1583	View
85	GIP	MAD Moroccan Dirham	12.2220	View
86	GIP	MDL Moldovan Leu	22.3090	View
87	GIP	MGA Malagasy Ariary	5916.09	View
88	GIP	MKD Denar	69.9346	View
89	GIP	MMK Kyat	2762.54	View
90	GIP	MNT Tugrik	0.910450	View
91	GIP	MOP Pataca	10.5274	View
92	GIP	MRO Ouguiya	528.7836	View
93	GIP	MUR Mauritius Rupee	59.8483	View
94	GIP	MVR Rufiyaa	20.2716	View
95	GIP	MWK Kwacha	2282.29	View
96	GIP	MXN Mexican Peso	24.4016	View
97	GIP	MYR Malaysian Ringgit	5.5101	View
98	GIP	MZN Mozambique Metical	83.9711	View
99	GIP	NAD Namibia Dollar	22.7267	View
100	GIP	NGN Naira	1900.02	View
101	GIP	NIO Cordoba Oro	48.4196	View
102	GIP	NOK Norwegian Krone	13.2646	View
103	GIP	NPR Nepalese Rupee	186.5812	View
104	GIP	NZD New Zealand Dollar	2.3016	View
105	GIP	OMR Rial Omani	0.507905	View
106	GIP	PAB Balboa	1.3157	View
107	GIP	PEN Sol	4.4168	View
108	GIP	PGK Kina	5.5433	View
109	GIP	PHP Philippine Peso	77.2463	View
110	GIP	PKR Pakistan Rupee	371.5780	View
111	GIP	PLN Zloty	4.8465	View
112	GIP	PYG Guarani	9326.72	View
113	GIP	QAR Qatari Rial	4.7891	View
114	GIP	RON New Romanian Leu	5.7914	View
115	GIP	RSD Serbian Dinar	133.2763	View
116	GIP	RUB Russian Ruble	105.1484	View
117	GIP	RWF Rwanda Franc	1909.86	View
118	GIP	SAR Saudi Riyal	4.9464	View
119	GIP	SBD Solomon Islands Dollar	10.7656	View
120	GIP	SCR Seychelles Rupee	19.5215	View
121	GIP	SDG Sudanese Pound	790.1094	View
122	GIP	SEK Swedish Krona	12.4407	View
123	GIP	SGD Singapore Dollar	1.7125	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29866.13	View
126	GIP	SOS Somali Shilling	779.1560	View
127	GIP	SRD Surinam Dollar	51.1248	View
128	GIP	STD Dobra	28065.23	View
129	GIP	SVC El Salvador Colon	11.5124	View
130	GIP	SYP Syrian Pound	14550.53	View
131	GIP	SZL Lilangeni	22.7267	View
132	GIP	THB Baht	42.5296	View
133	GIP	TJS Somoni	12.1201	View
134	GIP	TMT Turkmenistan New Manat	4.6038	View
135	GIP	TND Tunisian Dinar	3.8744	View
136	GIP	TOP Pa’anga	3.1150	View
137	GIP	TRY Turkish Lira	55.3235	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8757	View
139	GIP	TWD New Taiwan Dollar	40.4479	View
140	GIP	TZS Tanzanian Shilling	3223.53	View
141	GIP	UAH Hryvnia	55.2502	View
142	GIP	UGX Uganda Shilling	4580.20	View
143	GIP	USD US Dollar	1.3157	View
144	GIP	UYU Peso Uruguayo	52.4902	View
145	GIP	UZS Uzbekistan Sum	15785.81	View
146	GIP	VEF Bolivar	29077795.38	View
147	GIP	VND Dong	34736.07	View
148	GIP	VUV Vatu	160.2536	View
149	GIP	WST Tala	3.6571	View
150	GIP	XAF CFA Franc BEAC	745.8668	View
151	GIP	XCD East Caribbean Dollar	3.5610	View
152	GIP	XOF CFA Franc BCEAO	746.7193	View
153	GIP	XPF CFP Franc	135.8540	View
154	GIP	YER Yemeni Rial	313.8284	View
155	GIP	ZAR Rand	22.8262	View
156	GIP	ZMW Zambian Kwacha	29.1410	View
157	GIP	ZWL Zimbabwe Dollar	86842.70	View

1 GIP = Rate shown in target currency as of Oct 31, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation