£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, August 20, 2025

Date

Aug 20, 2025

Available Rates

157

Previous Day

Aug 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9500	View
2	GIP	AFN Afghani	92.5709	View
3	GIP	ALL Lek	112.4621	View
4	GIP	AMD Armenian Dram	512.8244	View
5	GIP	ANG Netherlands Antillean Guilder	2.4283	View
6	GIP	AOA Kwanza	1236.57	View
7	GIP	ARS Argentine Peso	1740.55	View
8	GIP	AUD Australian Dollar	2.0930	View
9	GIP	AWG Aruban Florin	2.4124	View
10	GIP	AZN Azerbaijanian Manat	2.2419	View
11	GIP	BAM Convertible Mark	2.2662	View
12	GIP	BBD Barbados Dollar	2.6954	View
13	GIP	BDT Taka	163.7691	View
14	GIP	BGN Bulgarian Lev	2.2623	View
15	GIP	BHD Bahraini Dinar	0.502949	View
16	GIP	BIF Burundi Franc	4014.29	View
17	GIP	BMD Bermudian Dollar	1.3477	View
18	GIP	BND Brunei Dollar	1.6944	View
19	GIP	BOB Boliviano	9.3410	View
20	GIP	BRL Brazilian Real	7.3901	View
21	GIP	BSD Bahamian Dollar	1.3477	View
22	GIP	BTN Ngultrum	117.3816	View
23	GIP	BWP Pula	18.8830	View
24	GIP	BYN Belarussian Ruble	4.5290	View
25	GIP	BZD Belize Dollar	2.7104	View
26	GIP	CAD Canadian Dollar	1.8688	View
27	GIP	CDF Congolese Franc	3900.47	View
28	GIP	CHF Swiss Franc	1.0877	View
29	GIP	CLP Chilean Peso	1298.54	View
30	GIP	CNY Yuan Renminbi	9.6712	View
31	GIP	COP Colombian Peso	5435.80	View
32	GIP	CRC Costa Rican Colon	681.0494	View
33	GIP	CUC Peso Convertible	1.3477	View
34	GIP	CUP Cuban Peso	32.3279	View
35	GIP	CVE Cape Verde Escudo	127.7710	View
36	GIP	CZK Czech Koruna	28.3292	View
37	GIP	DJF Djibouti Franc	239.9395	View
38	GIP	DKK Danish Krone	8.6348	View
39	GIP	DOP Dominican Peso	83.3902	View
40	GIP	DZD Algerian Dinar	175.1748	View
41	GIP	EGP Egyptian Pound	65.2978	View
42	GIP	ERN Nakfa	20.2154	View
43	GIP	ETB Ethiopian Birr	189.9301	View
44	GIP	EUR Euro	1.1567	View
45	GIP	FJD Fiji Dollar	3.0533	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999984	View
48	GIP	GEL Lari	3.6305	View
49	GIP	GHS Ghana Cedi	14.6812	View
50	GIP	GMD Dalasi	97.8589	View
51	GIP	GNF Guinea Franc	11698.08	View
52	GIP	GTQ Quetzal	10.3298	View
53	GIP	GYD Guyana Dollar	281.9849	View
54	GIP	HKD Hong Kong Dollar	10.5306	View
55	GIP	HNL Lempira	35.3721	View
56	GIP	HRK Croatian Kuna	8.7303	View
57	GIP	HTG Gourde	176.4789	View
58	GIP	HUF Forint	456.3262	View
59	GIP	IDR Rupiah	21942.56	View
60	GIP	ILS New Israeli Sheqel	4.5840	View
61	GIP	INR Indian Rupee	117.3267	View
62	GIP	IQD Iraqi Dinar	1765.36	View
63	GIP	IRR Iranian Rial	56749.93	View
64	GIP	ISK Iceland Krona	165.8737	View
65	GIP	JMD Jamaican Dollar	215.7902	View
66	GIP	JOD Jordanian Dinar	0.955515	View
67	GIP	JPY Yen	198.6899	View
68	GIP	KES Kenyan Shilling	174.3123	View
69	GIP	KGS Som	117.8705	View
70	GIP	KHR Riel	5398.09	View
71	GIP	KMF Comoro Franc	570.0482	View
72	GIP	KPW North Korean Won	1212.86	View
73	GIP	KRW Won	1885.13	View
74	GIP	KWD Kuwaiti Dinar	0.411615	View
75	GIP	KYD Cayman Islands Dollar	1.1200	View
76	GIP	KZT Tenge	725.9130	View
77	GIP	LAK Kip	29155.16	View
78	GIP	LBP Lebanese Pound	120912.83	View
79	GIP	LKR Sri Lanka Rupee	400.0829	View
80	GIP	LRD Liberian Dollar	270.2710	View
81	GIP	LSL Loti	23.8728	View
82	GIP	LTL Lithuanian Litas	4.0008	View
83	GIP	LVL Latvian Lats	0.814341	View
84	GIP	LYD Libyan Dinar	7.3044	View
85	GIP	MAD Moroccan Dirham	11.9684	View
86	GIP	MDL Moldovan Leu	22.5038	View
87	GIP	MGA Malagasy Ariary	5845.29	View
88	GIP	MKD Denar	71.1396	View
89	GIP	MMK Kyat	2829.29	View
90	GIP	MNT Tugrik	4846.96	View
91	GIP	MOP Pataca	10.8302	View
92	GIP	MRO Ouguiya	538.5113	View
93	GIP	MUR Mauritius Rupee	61.5396	View
94	GIP	MVR Rufiyaa	20.8096	View
95	GIP	MWK Kwacha	2338.94	View
96	GIP	MXN Mexican Peso	25.3015	View
97	GIP	MYR Malaysian Ringgit	5.6953	View
98	GIP	MZN Mozambique Metical	86.0947	View
99	GIP	NAD Namibia Dollar	23.8728	View
100	GIP	NGN Naira	2068.04	View
101	GIP	NIO Cordoba Oro	49.5817	View
102	GIP	NOK Norwegian Krone	13.8234	View
103	GIP	NPR Nepalese Rupee	187.8987	View
104	GIP	NZD New Zealand Dollar	2.3115	View
105	GIP	OMR Rial Omani	0.513329	View
106	GIP	PAB Balboa	1.3477	View
107	GIP	PEN Sol	4.7546	View
108	GIP	PGK Kina	5.4784	View
109	GIP	PHP Philippine Peso	76.8525	View
110	GIP	PKR Pakistan Rupee	375.8805	View
111	GIP	PLN Zloty	4.9141	View
112	GIP	PYG Guarani	9957.34	View
113	GIP	QAR Qatari Rial	4.9056	View
114	GIP	RON New Romanian Leu	5.8513	View
115	GIP	RSD Serbian Dinar	135.7646	View
116	GIP	RUB Russian Ruble	108.8440	View
117	GIP	RWF Rwanda Franc	1947.02	View
118	GIP	SAR Saudi Riyal	5.0001	View
119	GIP	SBD Solomon Islands Dollar	11.2293	View
120	GIP	SCR Seychelles Rupee	19.4741	View
121	GIP	SDG Sudanese Pound	809.1829	View
122	GIP	SEK Swedish Krona	12.9287	View
123	GIP	SGD Singapore Dollar	1.7321	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30619.65	View
126	GIP	SOS Somali Shilling	770.7702	View
127	GIP	SRD Surinam Dollar	50.7618	View
128	GIP	STD Dobra	28700.36	View
129	GIP	SVC El Salvador Colon	11.7923	View
130	GIP	SYP Syrian Pound	17522.49	View
131	GIP	SZL Lilangeni	23.8728	View
132	GIP	THB Baht	43.8675	View
133	GIP	TJS Somoni	12.5307	View
134	GIP	TMT Turkmenistan New Manat	4.7140	View
135	GIP	TND Tunisian Dinar	3.8937	View
136	GIP	TOP Pa’anga	3.1060	View
137	GIP	TRY Turkish Lira	55.1218	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1390	View
139	GIP	TWD New Taiwan Dollar	40.0520	View
140	GIP	TZS Tanzanian Shilling	3191.88	View
141	GIP	UAH Hryvnia	55.7542	View
142	GIP	UGX Uganda Shilling	4803.46	View
143	GIP	USD US Dollar	1.3477	View
144	GIP	UYU Peso Uruguayo	54.1306	View
145	GIP	UZS Uzbekistan Sum	16880.95	View
146	GIP	VEF Bolivar	18467368.20	View
147	GIP	VND Dong	35135.96	View
148	GIP	VUV Vatu	157.1170	View
149	GIP	WST Tala	3.8096	View
150	GIP	XAF CFA Franc BEAC	760.0643	View
151	GIP	XCD East Caribbean Dollar	3.6485	View
152	GIP	XOF CFA Franc BCEAO	744.4807	View
153	GIP	XPF CFP Franc	135.9117	View
154	GIP	YER Yemeni Rial	323.7085	View
155	GIP	ZAR Rand	23.8572	View
156	GIP	ZMW Zambian Kwacha	31.4676	View
157	GIP	ZWL Zimbabwe Dollar	90644.19	View

1 GIP = Rate shown in target currency as of Aug 20, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation