£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, May 30, 2025

Date

May 30, 2025

Available Rates

157

Previous Day

May 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9529	View
2	GIP	AFN Afghani	94.0307	View
3	GIP	ALL Lek	116.8750	View
4	GIP	AMD Armenian Dram	517.1280	View
5	GIP	ANG Netherlands Antillean Guilder	2.4278	View
6	GIP	AOA Kwanza	1239.55	View
7	GIP	ARS Argentine Peso	1596.44	View
8	GIP	AUD Australian Dollar	2.0986	View
9	GIP	AWG Aruban Florin	2.4138	View
10	GIP	AZN Azerbaijanian Manat	2.2432	View
11	GIP	BAM Convertible Mark	2.3219	View
12	GIP	BBD Barbados Dollar	2.6969	View
13	GIP	BDT Taka	164.7721	View
14	GIP	BGN Bulgarian Lev	2.3259	View
15	GIP	BHD Bahraini Dinar	0.503155	View
16	GIP	BIF Burundi Franc	4011.31	View
17	GIP	BMD Bermudian Dollar	1.3485	View
18	GIP	BND Brunei Dollar	1.6911	View
19	GIP	BOB Boliviano	9.3162	View
20	GIP	BRL Brazilian Real	7.6593	View
21	GIP	BSD Bahamian Dollar	1.3485	View
22	GIP	BTN Ngultrum	115.1622	View
23	GIP	BWP Pula	18.1430	View
24	GIP	BYN Belarussian Ruble	4.4145	View
25	GIP	BZD Belize Dollar	2.7133	View
26	GIP	CAD Canadian Dollar	1.8619	View
27	GIP	CDF Congolese Franc	3912.10	View
28	GIP	CHF Swiss Franc	1.1109	View
29	GIP	CLP Chilean Peso	1265.43	View
30	GIP	CNY Yuan Renminbi	9.7013	View
31	GIP	COP Colombian Peso	5567.89	View
32	GIP	CRC Costa Rican Colon	685.5161	View
33	GIP	CUC Peso Convertible	1.3485	View
34	GIP	CUP Cuban Peso	32.3494	View
35	GIP	CVE Cape Verde Escudo	130.9064	View
36	GIP	CZK Czech Koruna	29.6334	View
37	GIP	DJF Djibouti Franc	240.0753	View
38	GIP	DKK Danish Krone	8.8701	View
39	GIP	DOP Dominican Peso	79.5538	View
40	GIP	DZD Algerian Dinar	178.5195	View
41	GIP	EGP Egyptian Pound	66.3525	View
42	GIP	ERN Nakfa	20.2271	View
43	GIP	ETB Ethiopian Birr	183.0866	View
44	GIP	EUR Euro	1.1892	View
45	GIP	FJD Fiji Dollar	3.0467	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0004	View
48	GIP	GEL Lari	3.6844	View
49	GIP	GHS Ghana Cedi	13.8833	View
50	GIP	GMD Dalasi	97.6468	View
51	GIP	GNF Guinea Franc	11679.95	View
52	GIP	GTQ Quetzal	10.3529	View
53	GIP	GYD Guyana Dollar	282.1715	View
54	GIP	HKD Hong Kong Dollar	10.5754	View
55	GIP	HNL Lempira	35.1212	View
56	GIP	HRK Croatian Kuna	8.9445	View
57	GIP	HTG Gourde	176.5559	View
58	GIP	HUF Forint	479.9753	View
59	GIP	IDR Rupiah	22024.55	View
60	GIP	ILS New Israeli Sheqel	4.7285	View
61	GIP	INR Indian Rupee	115.3853	View
62	GIP	IQD Iraqi Dinar	1766.33	View
63	GIP	IRR Iranian Rial	56780.38	View
64	GIP	ISK Iceland Krona	171.4877	View
65	GIP	JMD Jamaican Dollar	214.5669	View
66	GIP	JOD Jordanian Dinar	0.956067	View
67	GIP	JPY Yen	193.7977	View
68	GIP	KES Kenyan Shilling	174.2848	View
69	GIP	KGS Som	117.9528	View
70	GIP	KHR Riel	5394.63	View
71	GIP	KMF Comoro Franc	584.0367	View
72	GIP	KPW North Korean Won	1213.67	View
73	GIP	KRW Won	1858.88	View
74	GIP	KWD Kuwaiti Dinar	0.413500	View
75	GIP	KYD Cayman Islands Dollar	1.1210	View
76	GIP	KZT Tenge	685.7723	View
77	GIP	LAK Kip	29129.99	View
78	GIP	LBP Lebanese Pound	120985.59	View
79	GIP	LKR Sri Lanka Rupee	398.9317	View
80	GIP	LRD Liberian Dollar	269.6410	View
81	GIP	LSL Loti	24.0390	View
82	GIP	LTL Lithuanian Litas	4.0990	View
83	GIP	LVL Latvian Lats	0.834324	View
84	GIP	LYD Libyan Dinar	7.3731	View
85	GIP	MAD Moroccan Dirham	12.2174	View
86	GIP	MDL Moldovan Leu	23.3311	View
87	GIP	MGA Malagasy Ariary	6049.48	View
88	GIP	MKD Denar	72.9951	View
89	GIP	MMK Kyat	2831.34	View
90	GIP	MNT Tugrik	4823.74	View
91	GIP	MOP Pataca	10.8896	View
92	GIP	MRO Ouguiya	534.5973	View
93	GIP	MUR Mauritius Rupee	61.9192	View
94	GIP	MVR Rufiyaa	20.8467	View
95	GIP	MWK Kwacha	2338.07	View
96	GIP	MXN Mexican Peso	26.0164	View
97	GIP	MYR Malaysian Ringgit	5.7397	View
98	GIP	MZN Mozambique Metical	86.1311	View
99	GIP	NAD Namibia Dollar	24.0390	View
100	GIP	NGN Naira	2144.24	View
101	GIP	NIO Cordoba Oro	49.6107	View
102	GIP	NOK Norwegian Krone	13.7247	View
103	GIP	NPR Nepalese Rupee	184.3459	View
104	GIP	NZD New Zealand Dollar	2.2616	View
105	GIP	OMR Rial Omani	0.513777	View
106	GIP	PAB Balboa	1.3485	View
107	GIP	PEN Sol	4.8799	View
108	GIP	PGK Kina	5.4380	View
109	GIP	PHP Philippine Peso	75.1704	View
110	GIP	PKR Pakistan Rupee	375.1894	View
111	GIP	PLN Zloty	5.0540	View
112	GIP	PYG Guarani	10778.29	View
113	GIP	QAR Qatari Rial	4.9084	View
114	GIP	RON New Romanian Leu	6.0190	View
115	GIP	RSD Serbian Dinar	139.1521	View
116	GIP	RUB Russian Ruble	104.4532	View
117	GIP	RWF Rwanda Franc	1911.46	View
118	GIP	SAR Saudi Riyal	5.0016	View
119	GIP	SBD Solomon Islands Dollar	11.2432	View
120	GIP	SCR Seychelles Rupee	19.1470	View
121	GIP	SDG Sudanese Pound	809.4183	View
122	GIP	SEK Swedish Krona	12.9311	View
123	GIP	SGD Singapore Dollar	1.7402	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30740.01	View
126	GIP	SOS Somali Shilling	769.6826	View
127	GIP	SRD Surinam Dollar	49.7302	View
128	GIP	STD Dobra	29335.46	View
129	GIP	SVC El Salvador Colon	11.7991	View
130	GIP	SYP Syrian Pound	17533.77	View
131	GIP	SZL Lilangeni	24.0390	View
132	GIP	THB Baht	44.2907	View
133	GIP	TJS Somoni	13.4604	View
134	GIP	TMT Turkmenistan New Manat	4.7308	View
135	GIP	TND Tunisian Dinar	4.0202	View
136	GIP	TOP Pa’anga	3.1226	View
137	GIP	TRY Turkish Lira	52.9155	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1593	View
139	GIP	TWD New Taiwan Dollar	39.5811	View
140	GIP	TZS Tanzanian Shilling	3545.61	View
141	GIP	UAH Hryvnia	56.0251	View
142	GIP	UGX Uganda Shilling	4901.85	View
143	GIP	USD US Dollar	1.3485	View
144	GIP	UYU Peso Uruguayo	56.1660	View
145	GIP	UZS Uzbekistan Sum	17312.24	View
146	GIP	VEF Bolivar	13036578.80	View
147	GIP	VND Dong	34698.21	View
148	GIP	VUV Vatu	158.8367	View
149	GIP	WST Tala	4.0085	View
150	GIP	XAF CFA Franc BEAC	778.7155	View
151	GIP	XCD East Caribbean Dollar	3.6504	View
152	GIP	XOF CFA Franc BCEAO	763.5767	View
153	GIP	XPF CFP Franc	139.6033	View
154	GIP	YER Yemeni Rial	328.8022	View
155	GIP	ZAR Rand	24.1342	View
156	GIP	ZMW Zambian Kwacha	35.9945	View
157	GIP	ZWL Zimbabwe Dollar	90655.37	View

1 GIP = Rate shown in target currency as of May 30, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation