£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, May 28, 2025

Date

May 28, 2025

Available Rates

157

Previous Day

May 28, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9555	View
2	GIP	AFN Afghani	93.9385	View
3	GIP	ALL Lek	117.0453	View
4	GIP	AMD Armenian Dram	517.0927	View
5	GIP	ANG Netherlands Antillean Guilder	2.4295	View
6	GIP	AOA Kwanza	1235.89	View
7	GIP	ARS Argentine Peso	1559.24	View
8	GIP	AUD Australian Dollar	2.0959	View
9	GIP	AWG Aruban Florin	2.4151	View
10	GIP	AZN Azerbaijanian Manat	2.2444	View
11	GIP	BAM Convertible Mark	2.3316	View
12	GIP	BBD Barbados Dollar	2.6984	View
13	GIP	BDT Taka	164.8712	View
14	GIP	BGN Bulgarian Lev	2.3317	View
15	GIP	BHD Bahraini Dinar	0.503456	View
16	GIP	BIF Burundi Franc	4007.08	View
17	GIP	BMD Bermudian Dollar	1.3492	View
18	GIP	BND Brunei Dollar	1.6905	View
19	GIP	BOB Boliviano	9.3273	View
20	GIP	BRL Brazilian Real	7.6279	View
21	GIP	BSD Bahamian Dollar	1.3492	View
22	GIP	BTN Ngultrum	115.2186	View
23	GIP	BWP Pula	18.1560	View
24	GIP	BYN Belarussian Ruble	4.4165	View
25	GIP	BZD Belize Dollar	2.7155	View
26	GIP	CAD Canadian Dollar	1.8657	View
27	GIP	CDF Congolese Franc	3910.31	View
28	GIP	CHF Swiss Franc	1.1164	View
29	GIP	CLP Chilean Peso	1266.69	View
30	GIP	CNY Yuan Renminbi	9.7047	View
31	GIP	COP Colombian Peso	5549.31	View
32	GIP	CRC Costa Rican Colon	685.5215	View
33	GIP	CUC Peso Convertible	1.3492	View
34	GIP	CUP Cuban Peso	32.3727	View
35	GIP	CVE Cape Verde Escudo	131.4582	View
36	GIP	CZK Czech Koruna	29.7120	View
37	GIP	DJF Djibouti Franc	240.2032	View
38	GIP	DKK Danish Krone	8.8924	View
39	GIP	DOP Dominican Peso	79.5660	View
40	GIP	DZD Algerian Dinar	178.2792	View
41	GIP	EGP Egyptian Pound	66.4154	View
42	GIP	ERN Nakfa	20.2382	View
43	GIP	ETB Ethiopian Birr	183.4313	View
44	GIP	EUR Euro	1.1922	View
45	GIP	FJD Fiji Dollar	3.0543	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0012	View
48	GIP	GEL Lari	3.6883	View
49	GIP	GHS Ghana Cedi	13.9308	View
50	GIP	GMD Dalasi	97.7925	View
51	GIP	GNF Guinea Franc	11692.43	View
52	GIP	GTQ Quetzal	10.3566	View
53	GIP	GYD Guyana Dollar	282.8216	View
54	GIP	HKD Hong Kong Dollar	10.5753	View
55	GIP	HNL Lempira	35.1159	View
56	GIP	HRK Croatian Kuna	8.9822	View
57	GIP	HTG Gourde	176.7746	View
58	GIP	HUF Forint	480.3730	View
59	GIP	IDR Rupiah	22019.08	View
60	GIP	ILS New Israeli Sheqel	4.7734	View
61	GIP	INR Indian Rupee	115.2112	View
62	GIP	IQD Iraqi Dinar	1767.22	View
63	GIP	IRR Iranian Rial	56741.31	View
64	GIP	ISK Iceland Krona	171.6767	View
65	GIP	JMD Jamaican Dollar	214.5593	View
66	GIP	JOD Jordanian Dinar	0.956591	View
67	GIP	JPY Yen	194.8412	View
68	GIP	KES Kenyan Shilling	174.3622	View
69	GIP	KGS Som	118.0283	View
70	GIP	KHR Riel	5397.93	View
71	GIP	KMF Comoro Franc	586.4985	View
72	GIP	KPW North Korean Won	1214.28	View
73	GIP	KRW Won	1852.95	View
74	GIP	KWD Kuwaiti Dinar	0.413804	View
75	GIP	KYD Cayman Islands Dollar	1.1229	View
76	GIP	KZT Tenge	691.0023	View
77	GIP	LAK Kip	29097.67	View
78	GIP	LBP Lebanese Pound	120950.11	View
79	GIP	LKR Sri Lanka Rupee	399.3102	View
80	GIP	LRD Liberian Dollar	269.5127	View
81	GIP	LSL Loti	24.2331	View
82	GIP	LTL Lithuanian Litas	4.1162	View
83	GIP	LVL Latvian Lats	0.837841	View
84	GIP	LYD Libyan Dinar	7.3540	View
85	GIP	MAD Moroccan Dirham	12.2542	View
86	GIP	MDL Moldovan Leu	23.2726	View
87	GIP	MGA Malagasy Ariary	6037.97	View
88	GIP	MKD Denar	73.1320	View
89	GIP	MMK Kyat	2832.53	View
90	GIP	MNT Tugrik	4826.08	View
91	GIP	MOP Pataca	10.8952	View
92	GIP	MRO Ouguiya	535.3871	View
93	GIP	MUR Mauritius Rupee	61.1218	View
94	GIP	MVR Rufiyaa	20.8579	View
95	GIP	MWK Kwacha	2339.26	View
96	GIP	MXN Mexican Peso	26.0332	View
97	GIP	MYR Malaysian Ringgit	5.7004	View
98	GIP	MZN Mozambique Metical	86.0921	View
99	GIP	NAD Namibia Dollar	24.2331	View
100	GIP	NGN Naira	2138.55	View
101	GIP	NIO Cordoba Oro	49.6761	View
102	GIP	NOK Norwegian Krone	13.7037	View
103	GIP	NPR Nepalese Rupee	184.4362	View
104	GIP	NZD New Zealand Dollar	2.2621	View
105	GIP	OMR Rial Omani	0.513925	View
106	GIP	PAB Balboa	1.3492	View
107	GIP	PEN Sol	4.9111	View
108	GIP	PGK Kina	5.4881	View
109	GIP	PHP Philippine Peso	74.8761	View
110	GIP	PKR Pakistan Rupee	375.8438	View
111	GIP	PLN Zloty	5.0567	View
112	GIP	PYG Guarani	10785.85	View
113	GIP	QAR Qatari Rial	4.9111	View
114	GIP	RON New Romanian Leu	6.0219	View
115	GIP	RSD Serbian Dinar	139.7485	View
116	GIP	RUB Russian Ruble	108.2885	View
117	GIP	RWF Rwanda Franc	1912.65	View
118	GIP	SAR Saudi Riyal	5.0032	View
119	GIP	SBD Solomon Islands Dollar	11.2751	View
120	GIP	SCR Seychelles Rupee	19.2608	View
121	GIP	SDG Sudanese Pound	809.8593	View
122	GIP	SEK Swedish Krona	12.9634	View
123	GIP	SGD Singapore Dollar	1.7391	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30772.03	View
126	GIP	SOS Somali Shilling	770.0495	View
127	GIP	SRD Surinam Dollar	49.5776	View
128	GIP	STD Dobra	29377.58	View
129	GIP	SVC El Salvador Colon	11.8056	View
130	GIP	SYP Syrian Pound	17543.58	View
131	GIP	SZL Lilangeni	24.2331	View
132	GIP	THB Baht	44.0720	View
133	GIP	TJS Somoni	13.5992	View
134	GIP	TMT Turkmenistan New Manat	4.7313	View
135	GIP	TND Tunisian Dinar	4.0306	View
136	GIP	TOP Pa’anga	3.1679	View
137	GIP	TRY Turkish Lira	52.7125	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1675	View
139	GIP	TWD New Taiwan Dollar	39.6402	View
140	GIP	TZS Tanzanian Shilling	3546.74	View
141	GIP	UAH Hryvnia	56.2222	View
142	GIP	UGX Uganda Shilling	4923.53	View
143	GIP	USD US Dollar	1.3492	View
144	GIP	UYU Peso Uruguayo	56.1264	View
145	GIP	UZS Uzbekistan Sum	17426.01	View
146	GIP	VEF Bolivar	12844805.67	View
147	GIP	VND Dong	34630.67	View
148	GIP	VUV Vatu	158.7888	View
149	GIP	WST Tala	3.7323	View
150	GIP	XAF CFA Franc BEAC	781.9980	View
151	GIP	XCD East Caribbean Dollar	3.6528	View
152	GIP	XOF CFA Franc BCEAO	766.4478	View
153	GIP	XPF CFP Franc	140.1661	View
154	GIP	YER Yemeni Rial	329.0007	View
155	GIP	ZAR Rand	24.1674	View
156	GIP	ZMW Zambian Kwacha	36.4646	View
157	GIP	ZWL Zimbabwe Dollar	90698.31	View

1 GIP = Rate shown in target currency as of May 28, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation