£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, March 27, 2025

Date

Mar 27, 2025

Available Rates

157

Previous Day

Mar 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7374	View
2	GIP	AFN Afghani	91.0582	View
3	GIP	ALL Lek	118.5032	View
4	GIP	AMD Armenian Dram	503.2350	View
5	GIP	ANG Netherlands Antillean Guilder	2.3256	View
6	GIP	AOA Kwanza	1186.59	View
7	GIP	ARS Argentine Peso	1381.55	View
8	GIP	AUD Australian Dollar	2.0451	View
9	GIP	AWG Aruban Florin	2.3087	View
10	GIP	AZN Azerbaijanian Manat	2.1455	View
11	GIP	BAM Convertible Mark	2.3431	View
12	GIP	BBD Barbados Dollar	2.5795	View
13	GIP	BDT Taka	156.7416	View
14	GIP	BGN Bulgarian Lev	2.3389	View
15	GIP	BHD Bahraini Dinar	0.481287	View
16	GIP	BIF Burundi Franc	3813.01	View
17	GIP	BMD Bermudian Dollar	1.2898	View
18	GIP	BND Brunei Dollar	1.6959	View
19	GIP	BOB Boliviano	8.9276	View
20	GIP	BRL Brazilian Real	7.4330	View
21	GIP	BSD Bahamian Dollar	1.2898	View
22	GIP	BTN Ngultrum	110.7233	View
23	GIP	BWP Pula	17.6017	View
24	GIP	BYN Belarussian Ruble	4.2193	View
25	GIP	BZD Belize Dollar	2.5967	View
26	GIP	CAD Canadian Dollar	1.8447	View
27	GIP	CDF Congolese Franc	3697.14	View
28	GIP	CHF Swiss Franc	1.1390	View
29	GIP	CLP Chilean Peso	1191.73	View
30	GIP	CNY Yuan Renminbi	9.3712	View
31	GIP	COP Colombian Peso	5330.07	View
32	GIP	CRC Costa Rican Colon	643.8992	View
33	GIP	CUC Peso Convertible	1.2898	View
34	GIP	CUP Cuban Peso	30.9713	View
35	GIP	CVE Cape Verde Escudo	132.1044	View
36	GIP	CZK Czech Koruna	29.8759	View
37	GIP	DJF Djibouti Franc	229.4243	View
38	GIP	DKK Danish Krone	8.9220	View
39	GIP	DOP Dominican Peso	81.6060	View
40	GIP	DZD Algerian Dinar	172.8524	View
41	GIP	EGP Egyptian Pound	65.1859	View
42	GIP	ERN Nakfa	19.3466	View
43	GIP	ETB Ethiopian Birr	168.2247	View
44	GIP	EUR Euro	1.1959	View
45	GIP	FJD Fiji Dollar	2.9666	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.996396	View
48	GIP	GEL Lari	3.5765	View
49	GIP	GHS Ghana Cedi	19.9917	View
50	GIP	GMD Dalasi	92.9472	View
51	GIP	GNF Guinea Franc	11156.95	View
52	GIP	GTQ Quetzal	9.9446	View
53	GIP	GYD Guyana Dollar	270.5788	View
54	GIP	HKD Hong Kong Dollar	10.0296	View
55	GIP	HNL Lempira	33.0614	View
56	GIP	HRK Croatian Kuna	9.0264	View
57	GIP	HTG Gourde	169.1828	View
58	GIP	HUF Forint	479.5309	View
59	GIP	IDR Rupiah	21391.32	View
60	GIP	ILS New Israeli Sheqel	4.7352	View
61	GIP	INR Indian Rupee	110.5751	View
62	GIP	IQD Iraqi Dinar	1692.05	View
63	GIP	IRR Iranian Rial	54304.14	View
64	GIP	ISK Iceland Krona	170.1762	View
65	GIP	JMD Jamaican Dollar	202.3017	View
66	GIP	JOD Jordanian Dinar	0.914450	View
67	GIP	JPY Yen	194.3931	View
68	GIP	KES Kenyan Shilling	166.8946	View
69	GIP	KGS Som	111.5572	View
70	GIP	KHR Riel	5171.65	View
71	GIP	KMF Comoro Franc	589.3817	View
72	GIP	KPW North Korean Won	1160.81	View
73	GIP	KRW Won	1889.71	View
74	GIP	KWD Kuwaiti Dinar	0.397417	View
75	GIP	KYD Cayman Islands Dollar	1.0727	View
76	GIP	KZT Tenge	646.0016	View
77	GIP	LAK Kip	27985.23	View
78	GIP	LBP Lebanese Pound	115639.89	View
79	GIP	LKR Sri Lanka Rupee	377.0549	View
80	GIP	LRD Liberian Dollar	257.8441	View
81	GIP	LSL Loti	23.5410	View
82	GIP	LTL Lithuanian Litas	4.1365	View
83	GIP	LVL Latvian Lats	0.841960	View
84	GIP	LYD Libyan Dinar	6.2167	View
85	GIP	MAD Moroccan Dirham	12.2040	View
86	GIP	MDL Moldovan Leu	23.2584	View
87	GIP	MGA Malagasy Ariary	5856.55	View
88	GIP	MKD Denar	73.8569	View
89	GIP	MMK Kyat	2707.99	View
90	GIP	MNT Tugrik	4494.52	View
91	GIP	MOP Pataca	10.3291	View
92	GIP	MRO Ouguiya	511.2163	View
93	GIP	MUR Mauritius Rupee	59.0378	View
94	GIP	MVR Rufiyaa	19.9117	View
95	GIP	MWK Kwacha	2238.14	View
96	GIP	MXN Mexican Peso	26.1753	View
97	GIP	MYR Malaysian Ringgit	5.7157	View
98	GIP	MZN Mozambique Metical	82.3942	View
99	GIP	NAD Namibia Dollar	23.5410	View
100	GIP	NGN Naira	1979.58	View
101	GIP	NIO Cordoba Oro	47.4629	View
102	GIP	NOK Norwegian Krone	13.5657	View
103	GIP	NPR Nepalese Rupee	177.2403	View
104	GIP	NZD New Zealand Dollar	2.2457	View
105	GIP	OMR Rial Omani	0.491343	View
106	GIP	PAB Balboa	1.2898	View
107	GIP	PEN Sol	4.7001	View
108	GIP	PGK Kina	5.1400	View
109	GIP	PHP Philippine Peso	74.0392	View
110	GIP	PKR Pakistan Rupee	357.6974	View
111	GIP	PLN Zloty	5.0189	View
112	GIP	PYG Guarani	10304.80	View
113	GIP	QAR Qatari Rial	4.6948	View
114	GIP	RON New Romanian Leu	5.9523	View
115	GIP	RSD Serbian Dinar	140.4210	View
116	GIP	RUB Russian Ruble	108.5516	View
117	GIP	RWF Rwanda Franc	1830.31	View
118	GIP	SAR Saudi Riyal	4.7832	View
119	GIP	SBD Solomon Islands Dollar	10.7709	View
120	GIP	SCR Seychelles Rupee	18.5094	View
121	GIP	SDG Sudanese Pound	774.4761	View
122	GIP	SEK Swedish Krona	12.9438	View
123	GIP	SGD Singapore Dollar	1.7281	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29379.04	View
126	GIP	SOS Somali Shilling	736.6721	View
127	GIP	SRD Surinam Dollar	47.1335	View
128	GIP	STD Dobra	29582.40	View
129	GIP	SVC El Salvador Colon	11.2855	View
130	GIP	SYP Syrian Pound	16769.48	View
131	GIP	SZL Lilangeni	23.5410	View
132	GIP	THB Baht	43.6849	View
133	GIP	TJS Somoni	14.0723	View
134	GIP	TMT Turkmenistan New Manat	4.5113	View
135	GIP	TND Tunisian Dinar	4.0097	View
136	GIP	TOP Pa’anga	3.0423	View
137	GIP	TRY Turkish Lira	49.0246	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7665	View
139	GIP	TWD New Taiwan Dollar	42.0162	View
140	GIP	TZS Tanzanian Shilling	3386.42	View
141	GIP	UAH Hryvnia	53.5975	View
142	GIP	UGX Uganda Shilling	4727.65	View
143	GIP	USD US Dollar	1.2898	View
144	GIP	UYU Peso Uruguayo	54.2606	View
145	GIP	UZS Uzbekistan Sum	16664.80	View
146	GIP	VEF Bolivar	8869893.25	View
147	GIP	VND Dong	32621.63	View
148	GIP	VUV Vatu	154.3026	View
149	GIP	WST Tala	3.6365	View
150	GIP	XAF CFA Franc BEAC	785.8422	View
151	GIP	XCD East Caribbean Dollar	3.4912	View
152	GIP	XOF CFA Franc BCEAO	773.4952	View
153	GIP	XPF CFP Franc	140.5719	View
154	GIP	YER Yemeni Rial	317.3908	View
155	GIP	ZAR Rand	23.5665	View
156	GIP	ZMW Zambian Kwacha	37.3899	View
157	GIP	ZWL Zimbabwe Dollar	86117.67	View

1 GIP = Rate shown in target currency as of Mar 27, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation