£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, March 25, 2025

Date

Mar 25, 2025

Available Rates

157

Previous Day

Mar 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7470	View
2	GIP	AFN Afghani	91.3467	View
3	GIP	ALL Lek	117.9296	View
4	GIP	AMD Armenian Dram	504.2039	View
5	GIP	ANG Netherlands Antillean Guilder	2.3306	View
6	GIP	AOA Kwanza	1188.65	View
7	GIP	ARS Argentine Peso	1381.03	View
8	GIP	AUD Australian Dollar	2.0443	View
9	GIP	AWG Aruban Florin	2.3134	View
10	GIP	AZN Azerbaijanian Manat	2.1499	View
11	GIP	BAM Convertible Mark	2.3392	View
12	GIP	BBD Barbados Dollar	2.5848	View
13	GIP	BDT Taka	157.0837	View
14	GIP	BGN Bulgarian Lev	2.3351	View
15	GIP	BHD Bahraini Dinar	0.482251	View
16	GIP	BIF Burundi Franc	3828.05	View
17	GIP	BMD Bermudian Dollar	1.2924	View
18	GIP	BND Brunei Dollar	1.6960	View
19	GIP	BOB Boliviano	8.9508	View
20	GIP	BRL Brazilian Real	7.4084	View
21	GIP	BSD Bahamian Dollar	1.2924	View
22	GIP	BTN Ngultrum	110.5969	View
23	GIP	BWP Pula	17.5844	View
24	GIP	BYN Belarussian Ruble	4.2279	View
25	GIP	BZD Belize Dollar	2.6020	View
26	GIP	CAD Canadian Dollar	1.8457	View
27	GIP	CDF Congolese Franc	3704.71	View
28	GIP	CHF Swiss Franc	1.1389	View
29	GIP	CLP Chilean Peso	1199.84	View
30	GIP	CNY Yuan Renminbi	9.3807	View
31	GIP	COP Colombian Peso	5355.03	View
32	GIP	CRC Costa Rican Colon	645.8284	View
33	GIP	CUC Peso Convertible	1.2924	View
34	GIP	CUP Cuban Peso	31.0111	View
35	GIP	CVE Cape Verde Escudo	131.8835	View
36	GIP	CZK Czech Koruna	29.7095	View
37	GIP	DJF Djibouti Franc	229.8709	View
38	GIP	DKK Danish Krone	8.9065	View
39	GIP	DOP Dominican Peso	81.8042	View
40	GIP	DZD Algerian Dinar	173.0565	View
41	GIP	EGP Egyptian Pound	65.3990	View
42	GIP	ERN Nakfa	19.3862	View
43	GIP	ETB Ethiopian Birr	168.1440	View
44	GIP	EUR Euro	1.1939	View
45	GIP	FJD Fiji Dollar	2.9728	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.997697	View
48	GIP	GEL Lari	3.5905	View
49	GIP	GHS Ghana Cedi	20.0356	View
50	GIP	GMD Dalasi	92.9242	View
51	GIP	GNF Guinea Franc	11181.27	View
52	GIP	GTQ Quetzal	9.9574	View
53	GIP	GYD Guyana Dollar	271.1843	View
54	GIP	HKD Hong Kong Dollar	10.0480	View
55	GIP	HNL Lempira	33.1361	View
56	GIP	HRK Croatian Kuna	9.0113	View
57	GIP	HTG Gourde	169.4610	View
58	GIP	HUF Forint	475.1793	View
59	GIP	IDR Rupiah	21408.94	View
60	GIP	ILS New Israeli Sheqel	4.7347	View
61	GIP	INR Indian Rupee	110.7631	View
62	GIP	IQD Iraqi Dinar	1694.20	View
63	GIP	IRR Iranian Rial	54396.98	View
64	GIP	ISK Iceland Krona	172.0436	View
65	GIP	JMD Jamaican Dollar	202.4159	View
66	GIP	JOD Jordanian Dinar	0.916322	View
67	GIP	JPY Yen	193.7967	View
68	GIP	KES Kenyan Shilling	167.2359	View
69	GIP	KGS Som	113.3515	View
70	GIP	KHR Riel	5176.12	View
71	GIP	KMF Comoro Franc	588.3959	View
72	GIP	KPW North Korean Won	1163.16	View
73	GIP	KRW Won	1894.94	View
74	GIP	KWD Kuwaiti Dinar	0.398212	View
75	GIP	KYD Cayman Islands Dollar	1.0749	View
76	GIP	KZT Tenge	650.9137	View
77	GIP	LAK Kip	27978.91	View
78	GIP	LBP Lebanese Pound	116269.45	View
79	GIP	LKR Sri Lanka Rupee	377.9114	View
80	GIP	LRD Liberian Dollar	258.2696	View
81	GIP	LSL Loti	23.5627	View
82	GIP	LTL Lithuanian Litas	4.1296	View
83	GIP	LVL Latvian Lats	0.840552	View
84	GIP	LYD Libyan Dinar	6.2295	View
85	GIP	MAD Moroccan Dirham	12.1529	View
86	GIP	MDL Moldovan Leu	23.2290	View
87	GIP	MGA Malagasy Ariary	5862.16	View
88	GIP	MKD Denar	73.6177	View
89	GIP	MMK Kyat	2713.33	View
90	GIP	MNT Tugrik	4499.48	View
91	GIP	MOP Pataca	10.3498	View
92	GIP	MRO Ouguiya	512.4133	View
93	GIP	MUR Mauritius Rupee	58.9314	View
94	GIP	MVR Rufiyaa	19.9520	View
95	GIP	MWK Kwacha	2242.95	View
96	GIP	MXN Mexican Peso	25.8531	View
97	GIP	MYR Malaysian Ringgit	5.7332	View
98	GIP	MZN Mozambique Metical	82.5642	View
99	GIP	NAD Namibia Dollar	23.5627	View
100	GIP	NGN Naira	1967.70	View
101	GIP	NIO Cordoba Oro	47.5604	View
102	GIP	NOK Norwegian Krone	13.5020	View
103	GIP	NPR Nepalese Rupee	177.0380	View
104	GIP	NZD New Zealand Dollar	2.2486	View
105	GIP	OMR Rial Omani	0.492301	View
106	GIP	PAB Balboa	1.2924	View
107	GIP	PEN Sol	4.7162	View
108	GIP	PGK Kina	5.1368	View
109	GIP	PHP Philippine Peso	74.3524	View
110	GIP	PKR Pakistan Rupee	358.5197	View
111	GIP	PLN Zloty	4.9709	View
112	GIP	PYG Guarani	10310.17	View
113	GIP	QAR Qatari Rial	4.7044	View
114	GIP	RON New Romanian Leu	5.9405	View
115	GIP	RSD Serbian Dinar	140.1844	View
116	GIP	RUB Russian Ruble	108.3556	View
117	GIP	RWF Rwanda Franc	1843.38	View
118	GIP	SAR Saudi Riyal	4.7935	View
119	GIP	SBD Solomon Islands Dollar	10.8933	View
120	GIP	SCR Seychelles Rupee	18.7068	View
121	GIP	SDG Sudanese Pound	776.6719	View
122	GIP	SEK Swedish Krona	12.8913	View
123	GIP	SGD Singapore Dollar	1.7263	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29452.85	View
126	GIP	SOS Somali Shilling	737.7378	View
127	GIP	SRD Surinam Dollar	47.4379	View
128	GIP	STD Dobra	29511.47	View
129	GIP	SVC El Salvador Colon	11.3086	View
130	GIP	SYP Syrian Pound	16803.66	View
131	GIP	SZL Lilangeni	23.5627	View
132	GIP	THB Baht	43.7416	View
133	GIP	TJS Somoni	14.0970	View
134	GIP	TMT Turkmenistan New Manat	4.5184	View
135	GIP	TND Tunisian Dinar	4.0128	View
136	GIP	TOP Pa’anga	3.0657	View
137	GIP	TRY Turkish Lira	49.0795	View
138	GIP	TTD Trinidad and Tobago Dollar	8.7940	View
139	GIP	TWD New Taiwan Dollar	42.0289	View
140	GIP	TZS Tanzanian Shilling	3393.61	View
141	GIP	UAH Hryvnia	53.8458	View
142	GIP	UGX Uganda Shilling	4736.51	View
143	GIP	USD US Dollar	1.2924	View
144	GIP	UYU Peso Uruguayo	54.5968	View
145	GIP	UZS Uzbekistan Sum	16762.12	View
146	GIP	VEF Bolivar	8822950.03	View
147	GIP	VND Dong	32752.46	View
148	GIP	VUV Vatu	154.8489	View
149	GIP	WST Tala	3.6450	View
150	GIP	XAF CFA Franc BEAC	784.5278	View
151	GIP	XCD East Caribbean Dollar	3.4984	View
152	GIP	XOF CFA Franc BCEAO	775.6429	View
153	GIP	XPF CFP Franc	140.5720	View
154	GIP	YER Yemeni Rial	318.1062	View
155	GIP	ZAR Rand	23.4762	View
156	GIP	ZMW Zambian Kwacha	37.4676	View
157	GIP	ZWL Zimbabwe Dollar	86258.04	View

1 GIP = Rate shown in target currency as of Mar 25, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation