£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Thursday, March 13, 2025

Date

Mar 13, 2025

Available Rates

157

Previous Day

Mar 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.7615	View
2	GIP	AFN Afghani	91.8310	View
3	GIP	ALL Lek	118.4387	View
4	GIP	AMD Armenian Dram	508.2167	View
5	GIP	ANG Netherlands Antillean Guilder	2.3371	View
6	GIP	AOA Kwanza	1192.56	View
7	GIP	ARS Argentine Peso	1381.80	View
8	GIP	AUD Australian Dollar	2.0667	View
9	GIP	AWG Aruban Florin	2.3206	View
10	GIP	AZN Azerbaijanian Manat	2.1566	View
11	GIP	BAM Convertible Mark	2.3288	View
12	GIP	BBD Barbados Dollar	2.5929	View
13	GIP	BDT Taka	157.5801	View
14	GIP	BGN Bulgarian Lev	2.3413	View
15	GIP	BHD Bahraini Dinar	0.483693	View
16	GIP	BIF Burundi Franc	3839.36	View
17	GIP	BMD Bermudian Dollar	1.2965	View
18	GIP	BND Brunei Dollar	1.6947	View
19	GIP	BOB Boliviano	8.9629	View
20	GIP	BRL Brazilian Real	7.5455	View
21	GIP	BSD Bahamian Dollar	1.2965	View
22	GIP	BTN Ngultrum	113.0316	View
23	GIP	BWP Pula	17.6892	View
24	GIP	BYN Belarussian Ruble	4.2411	View
25	GIP	BZD Belize Dollar	2.6085	View
26	GIP	CAD Canadian Dollar	1.8664	View
27	GIP	CDF Congolese Franc	3713.04	View
28	GIP	CHF Swiss Franc	1.1467	View
29	GIP	CLP Chilean Peso	1217.25	View
30	GIP	CNY Yuan Renminbi	9.3963	View
31	GIP	COP Colombian Peso	5326.50	View
32	GIP	CRC Costa Rican Colon	652.1103	View
33	GIP	CUC Peso Convertible	1.2965	View
34	GIP	CUP Cuban Peso	31.1262	View
35	GIP	CVE Cape Verde Escudo	131.2997	View
36	GIP	CZK Czech Koruna	30.0387	View
37	GIP	DJF Djibouti Franc	230.5952	View
38	GIP	DKK Danish Krone	8.9309	View
39	GIP	DOP Dominican Peso	81.1466	View
40	GIP	DZD Algerian Dinar	172.8504	View
41	GIP	EGP Egyptian Pound	65.6720	View
42	GIP	ERN Nakfa	19.4468	View
43	GIP	ETB Ethiopian Birr	167.7488	View
44	GIP	EUR Euro	1.1971	View
45	GIP	FJD Fiji Dollar	2.9852	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0029	View
48	GIP	GEL Lari	3.5963	View
49	GIP	GHS Ghana Cedi	20.0967	View
50	GIP	GMD Dalasi	93.4359	View
51	GIP	GNF Guinea Franc	11217.65	View
52	GIP	GTQ Quetzal	9.9962	View
53	GIP	GYD Guyana Dollar	270.8481	View
54	GIP	HKD Hong Kong Dollar	10.0765	View
55	GIP	HNL Lempira	33.2596	View
56	GIP	HRK Croatian Kuna	8.9714	View
57	GIP	HTG Gourde	170.1918	View
58	GIP	HUF Forint	479.1724	View
59	GIP	IDR Rupiah	21307.64	View
60	GIP	ILS New Israeli Sheqel	4.7431	View
61	GIP	INR Indian Rupee	112.8500	View
62	GIP	IQD Iraqi Dinar	1697.51	View
63	GIP	IRR Iranian Rial	54540.70	View
64	GIP	ISK Iceland Krona	174.8953	View
65	GIP	JMD Jamaican Dollar	203.5723	View
66	GIP	JOD Jordanian Dinar	0.919184	View
67	GIP	JPY Yen	192.3010	View
68	GIP	KES Kenyan Shilling	167.7382	View
69	GIP	KGS Som	113.7040	View
70	GIP	KHR Riel	5194.32	View
71	GIP	KMF Comoro Franc	585.7914	View
72	GIP	KPW North Korean Won	1166.81	View
73	GIP	KRW Won	1888.57	View
74	GIP	KWD Kuwaiti Dinar	0.399122	View
75	GIP	KYD Cayman Islands Dollar	1.0784	View
76	GIP	KZT Tenge	637.6218	View
77	GIP	LAK Kip	28038.01	View
78	GIP	LBP Lebanese Pound	116438.33	View
79	GIP	LKR Sri Lanka Rupee	377.3440	View
80	GIP	LRD Liberian Dollar	258.7556	View
81	GIP	LSL Loti	23.7756	View
82	GIP	LTL Lithuanian Litas	4.1113	View
83	GIP	LVL Latvian Lats	0.836831	View
84	GIP	LYD Libyan Dinar	6.2485	View
85	GIP	MAD Moroccan Dirham	12.3569	View
86	GIP	MDL Moldovan Leu	23.5523	View
87	GIP	MGA Malagasy Ariary	5790.53	View
88	GIP	MKD Denar	73.2540	View
89	GIP	MMK Kyat	2721.96	View
90	GIP	MNT Tugrik	4501.15	View
91	GIP	MOP Pataca	10.3761	View
92	GIP	MRO Ouguiya	516.9944	View
93	GIP	MUR Mauritius Rupee	58.4428	View
94	GIP	MVR Rufiyaa	20.0144	View
95	GIP	MWK Kwacha	2248.57	View
96	GIP	MXN Mexican Peso	26.1347	View
97	GIP	MYR Malaysian Ringgit	5.7537	View
98	GIP	MZN Mozambique Metical	82.8206	View
99	GIP	NAD Namibia Dollar	23.7756	View
100	GIP	NGN Naira	1987.55	View
101	GIP	NIO Cordoba Oro	47.6822	View
102	GIP	NOK Norwegian Krone	13.8833	View
103	GIP	NPR Nepalese Rupee	180.9353	View
104	GIP	NZD New Zealand Dollar	2.2799	View
105	GIP	OMR Rial Omani	0.493833	View
106	GIP	PAB Balboa	1.2965	View
107	GIP	PEN Sol	4.7488	View
108	GIP	PGK Kina	5.1293	View
109	GIP	PHP Philippine Peso	74.5047	View
110	GIP	PKR Pakistan Rupee	358.9143	View
111	GIP	PLN Zloty	5.0236	View
112	GIP	PYG Guarani	10270.88	View
113	GIP	QAR Qatari Rial	4.7191	View
114	GIP	RON New Romanian Leu	5.9585	View
115	GIP	RSD Serbian Dinar	139.4168	View
116	GIP	RUB Russian Ruble	112.9519	View
117	GIP	RWF Rwanda Franc	1842.32	View
118	GIP	SAR Saudi Riyal	4.8072	View
119	GIP	SBD Solomon Islands Dollar	11.0024	View
120	GIP	SCR Seychelles Rupee	18.6098	View
121	GIP	SDG Sudanese Pound	779.1390	View
122	GIP	SEK Swedish Krona	13.2518	View
123	GIP	SGD Singapore Dollar	1.7339	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	29603.16	View
126	GIP	SOS Somali Shilling	740.4926	View
127	GIP	SRD Surinam Dollar	47.1960	View
128	GIP	STD Dobra	29498.94	View
129	GIP	SVC El Salvador Colon	11.3440	View
130	GIP	SYP Syrian Pound	16856.29	View
131	GIP	SZL Lilangeni	23.7756	View
132	GIP	THB Baht	43.8914	View
133	GIP	TJS Somoni	14.1413	View
134	GIP	TMT Turkmenistan New Manat	4.5335	View
135	GIP	TND Tunisian Dinar	3.9970	View
136	GIP	TOP Pa’anga	3.0566	View
137	GIP	TRY Turkish Lira	47.4598	View
138	GIP	TTD Trinidad and Tobago Dollar	8.8030	View
139	GIP	TWD New Taiwan Dollar	42.0327	View
140	GIP	TZS Tanzanian Shilling	3399.72	View
141	GIP	UAH Hryvnia	53.7483	View
142	GIP	UGX Uganda Shilling	4756.01	View
143	GIP	USD US Dollar	1.2965	View
144	GIP	UYU Peso Uruguayo	55.0011	View
145	GIP	UZS Uzbekistan Sum	16794.11	View
146	GIP	VEF Bolivar	8409748.64	View
147	GIP	VND Dong	32687.94	View
148	GIP	VUV Vatu	155.0991	View
149	GIP	WST Tala	3.6516	View
150	GIP	XAF CFA Franc BEAC	781.0553	View
151	GIP	XCD East Caribbean Dollar	3.5093	View
152	GIP	XOF CFA Franc BCEAO	770.0461	View
153	GIP	XPF CFP Franc	140.1756	View
154	GIP	YER Yemeni Rial	319.9438	View
155	GIP	ZAR Rand	23.8913	View
156	GIP	ZMW Zambian Kwacha	37.0189	View
157	GIP	ZWL Zimbabwe Dollar	86362.20	View

1 GIP = Rate shown in target currency as of Mar 13, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation