£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Monday, February 10, 2025

Date

Feb 10, 2025

Available Rates

157

Previous Day

Feb 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.5491	View
2	GIP	AFN Afghani	91.8268	View
3	GIP	ALL Lek	118.4685	View
4	GIP	AMD Armenian Dram	494.5789	View
5	GIP	ANG Netherlands Antillean Guilder	2.2301	View
6	GIP	AOA Kwanza	1140.93	View
7	GIP	ARS Argentine Peso	1313.37	View
8	GIP	AUD Australian Dollar	1.9740	View
9	GIP	AWG Aruban Florin	2.2170	View
10	GIP	AZN Azerbaijanian Manat	2.0554	View
11	GIP	BAM Convertible Mark	2.3509	View
12	GIP	BBD Barbados Dollar	2.4771	View
13	GIP	BDT Taka	150.8866	View
14	GIP	BGN Bulgarian Lev	2.3472	View
15	GIP	BHD Bahraini Dinar	0.462134	View
16	GIP	BIF Burundi Franc	3656.40	View
17	GIP	BMD Bermudian Dollar	1.2385	View
18	GIP	BND Brunei Dollar	1.6277	View
19	GIP	BOB Boliviano	8.5775	View
20	GIP	BRL Brazilian Real	7.1554	View
21	GIP	BSD Bahamian Dollar	1.2385	View
22	GIP	BTN Ngultrum	108.5835	View
23	GIP	BWP Pula	17.1389	View
24	GIP	BYN Belarussian Ruble	4.0516	View
25	GIP	BZD Belize Dollar	2.4947	View
26	GIP	CAD Canadian Dollar	1.7760	View
27	GIP	CDF Congolese Franc	3539.12	View
28	GIP	CHF Swiss Franc	1.1276	View
29	GIP	CLP Chilean Peso	1193.39	View
30	GIP	CNY Yuan Renminbi	9.0484	View
31	GIP	COP Colombian Peso	5112.86	View
32	GIP	CRC Costa Rican Colon	631.9967	View
33	GIP	CUC Peso Convertible	1.2385	View
34	GIP	CUP Cuban Peso	29.8010	View
35	GIP	CVE Cape Verde Escudo	132.5444	View
36	GIP	CZK Czech Koruna	30.0909	View
37	GIP	DJF Djibouti Franc	221.0995	View
38	GIP	DKK Danish Krone	8.9511	View
39	GIP	DOP Dominican Peso	77.1270	View
40	GIP	DZD Algerian Dinar	167.6024	View
41	GIP	EGP Egyptian Pound	61.8285	View
42	GIP	ERN Nakfa	18.5781	View
43	GIP	ETB Ethiopian Birr	158.7623	View
44	GIP	EUR Euro	1.2001	View
45	GIP	FJD Fiji Dollar	2.8655	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999506	View
48	GIP	GEL Lari	3.4443	View
49	GIP	GHS Ghana Cedi	19.1671	View
50	GIP	GMD Dalasi	89.1660	View
51	GIP	GNF Guinea Franc	10739.54	View
52	GIP	GTQ Quetzal	9.5968	View
53	GIP	GYD Guyana Dollar	259.6142	View
54	GIP	HKD Hong Kong Dollar	9.6491	View
55	GIP	HNL Lempira	31.7357	View
56	GIP	HRK Croatian Kuna	9.0565	View
57	GIP	HTG Gourde	162.4236	View
58	GIP	HUF Forint	484.7100	View
59	GIP	IDR Rupiah	20243.41	View
60	GIP	ILS New Israeli Sheqel	4.4153	View
61	GIP	INR Indian Rupee	108.3409	View
62	GIP	IQD Iraqi Dinar	1626.21	View
63	GIP	IRR Iranian Rial	52117.59	View
64	GIP	ISK Iceland Krona	175.9396	View
65	GIP	JMD Jamaican Dollar	196.2443	View
66	GIP	JOD Jordanian Dinar	0.878123	View
67	GIP	JPY Yen	188.3250	View
68	GIP	KES Kenyan Shilling	160.0102	View
69	GIP	KGS Som	108.6274	View
70	GIP	KHR Riel	4992.09	View
71	GIP	KMF Comoro Franc	591.3448	View
72	GIP	KPW North Korean Won	1114.68	View
73	GIP	KRW Won	1796.37	View
74	GIP	KWD Kuwaiti Dinar	0.382174	View
75	GIP	KYD Cayman Islands Dollar	1.0156	View
76	GIP	KZT Tenge	633.5521	View
77	GIP	LAK Kip	27091.48	View
78	GIP	LBP Lebanese Pound	111639.66	View
79	GIP	LKR Sri Lanka Rupee	361.2596	View
80	GIP	LRD Liberian Dollar	247.5862	View
81	GIP	LSL Loti	22.9549	View
82	GIP	LTL Lithuanian Litas	4.1503	View
83	GIP	LVL Latvian Lats	0.844764	View
84	GIP	LYD Libyan Dinar	6.1043	View
85	GIP	MAD Moroccan Dirham	12.2449	View
86	GIP	MDL Moldovan Leu	23.2684	View
87	GIP	MGA Malagasy Ariary	5560.69	View
88	GIP	MKD Denar	73.7595	View
89	GIP	MMK Kyat	2600.07	View
90	GIP	MNT Tugrik	4279.32	View
91	GIP	MOP Pataca	9.9391	View
92	GIP	MRO Ouguiya	497.6554	View
93	GIP	MUR Mauritius Rupee	57.8309	View
94	GIP	MVR Rufiyaa	19.0931	View
95	GIP	MWK Kwacha	2156.15	View
96	GIP	MXN Mexican Peso	25.4882	View
97	GIP	MYR Malaysian Ringgit	5.5362	View
98	GIP	MZN Mozambique Metical	79.0733	View
99	GIP	NAD Namibia Dollar	22.9549	View
100	GIP	NGN Naira	1855.72	View
101	GIP	NIO Cordoba Oro	45.7384	View
102	GIP	NOK Norwegian Krone	13.8909	View
103	GIP	NPR Nepalese Rupee	173.8151	View
104	GIP	NZD New Zealand Dollar	2.1911	View
105	GIP	OMR Rial Omani	0.471840	View
106	GIP	PAB Balboa	1.2385	View
107	GIP	PEN Sol	4.6006	View
108	GIP	PGK Kina	4.9516	View
109	GIP	PHP Philippine Peso	72.0212	View
110	GIP	PKR Pakistan Rupee	341.4557	View
111	GIP	PLN Zloty	5.0115	View
112	GIP	PYG Guarani	9784.39	View
113	GIP	QAR Qatari Rial	4.5083	View
114	GIP	RON New Romanian Leu	5.9729	View
115	GIP	RSD Serbian Dinar	140.3304	View
116	GIP	RUB Russian Ruble	121.0727	View
117	GIP	RWF Rwanda Franc	1754.09	View
118	GIP	SAR Saudi Riyal	4.5920	View
119	GIP	SBD Solomon Islands Dollar	10.5274	View
120	GIP	SCR Seychelles Rupee	18.2035	View
121	GIP	SDG Sudanese Pound	744.3649	View
122	GIP	SEK Swedish Krona	13.5333	View
123	GIP	SGD Singapore Dollar	1.6768	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28223.88	View
126	GIP	SOS Somali Shilling	709.3073	View
127	GIP	SRD Surinam Dollar	43.5163	View
128	GIP	STD Dobra	29356.14	View
129	GIP	SVC El Salvador Colon	10.8372	View
130	GIP	SYP Syrian Pound	16103.19	View
131	GIP	SZL Lilangeni	22.9549	View
132	GIP	THB Baht	41.9963	View
133	GIP	TJS Somoni	13.5641	View
134	GIP	TMT Turkmenistan New Manat	4.3314	View
135	GIP	TND Tunisian Dinar	3.9610	View
136	GIP	TOP Pa’anga	2.9617	View
137	GIP	TRY Turkish Lira	44.5830	View
138	GIP	TTD Trinidad and Tobago Dollar	8.4254	View
139	GIP	TWD New Taiwan Dollar	39.9748	View
140	GIP	TZS Tanzanian Shilling	3309.42	View
141	GIP	UAH Hryvnia	51.4514	View
142	GIP	UGX Uganda Shilling	4557.56	View
143	GIP	USD US Dollar	1.2385	View
144	GIP	UYU Peso Uruguayo	53.8328	View
145	GIP	UZS Uzbekistan Sum	16116.96	View
146	GIP	VEF Bolivar	7486392.51	View
147	GIP	VND Dong	31032.54	View
148	GIP	VUV Vatu	150.1603	View
149	GIP	WST Tala	3.5125	View
150	GIP	XAF CFA Franc BEAC	788.4597	View
151	GIP	XCD East Caribbean Dollar	3.3471	View
152	GIP	XOF CFA Franc BCEAO	774.6751	View
153	GIP	XPF CFP Franc	141.1514	View
154	GIP	YER Yemeni Rial	308.2911	View
155	GIP	ZAR Rand	22.8108	View
156	GIP	ZMW Zambian Kwacha	34.8549	View
157	GIP	ZWL Zimbabwe Dollar	81687.73	View

1 GIP = Rate shown in target currency as of Feb 10, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation