ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, August 24, 2025

Date

Aug 24, 2025

Available Rates

157

Previous Day

Aug 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3598	View
2	GEL	AFN Afghani	25.3384	View
3	GEL	ALL Lek	30.7852	View
4	GEL	AMD Armenian Dram	143.5343	View
5	GEL	ANG Netherlands Antillean Guilder	0.665431	View
6	GEL	AOA Kwanza	338.1746	View
7	GEL	ARS Argentine Peso	488.5724	View
8	GEL	AUD Australian Dollar	0.570572	View
9	GEL	AWG Aruban Florin	0.662767	View
10	GEL	AZN Azerbaijanian Manat	0.629794	View
11	GEL	BAM Convertible Mark	0.617798	View
12	GEL	BBD Barbados Dollar	0.740522	View
13	GEL	BDT Taka	45.0369	View
14	GEL	BGN Bulgarian Lev	0.617798	View
15	GEL	BHD Bahraini Dinar	0.139218	View
16	GEL	BIF Burundi Franc	1093.98	View
17	GEL	BMD Bermudian Dollar	0.370261	View
18	GEL	BND Brunei Dollar	0.474563	View
19	GEL	BOB Boliviano	2.5615	View
20	GEL	BRL Brazilian Real	2.0118	View
21	GEL	BSD Bahamian Dollar	0.370261	View
22	GEL	BTN Ngultrum	32.3424	View
23	GEL	BWP Pula	5.3353	View
24	GEL	BYN Belarussian Ruble	1.2496	View
25	GEL	BZD Belize Dollar	0.744910	View
26	GEL	CAD Canadian Dollar	0.512153	View
27	GEL	CDF Congolese Franc	1058.97	View
28	GEL	CHF Swiss Franc	0.296833	View
29	GEL	CLP Chilean Peso	355.0567	View
30	GEL	CNY Yuan Renminbi	2.6538	View
31	GEL	COP Colombian Peso	1486.39	View
32	GEL	CRC Costa Rican Colon	186.4418	View
33	GEL	CUC Peso Convertible	0.370261	View
34	GEL	CUP Cuban Peso	8.8663	View
35	GEL	CVE Cape Verde Escudo	34.8316	View
36	GEL	CZK Czech Koruna	7.7486	View
37	GEL	DJF Djibouti Franc	66.0453	View
38	GEL	DKK Danish Krone	2.3583	View
39	GEL	DOP Dominican Peso	23.1563	View
40	GEL	DZD Algerian Dinar	48.1108	View
41	GEL	EGP Egyptian Pound	17.9457	View
42	GEL	ERN Nakfa	5.5539	View
43	GEL	ETB Ethiopian Birr	52.4901	View
44	GEL	EUR Euro	0.315875	View
45	GEL	FJD Fiji Dollar	0.837265	View
46	GEL	FKP Falkland Islands Pound	0.274286	View
47	GEL	GBP Pound Sterling	0.274286	View
48	GEL	GHS Ghana Cedi	4.0637	View
49	GEL	GIP Gibraltar Pound	0.274286	View
50	GEL	GMD Dalasi	26.9332	View
51	GEL	GNF Guinea Franc	3214.30	View
52	GEL	GTQ Quetzal	2.8367	View
53	GEL	GYD Guyana Dollar	77.4154	View
54	GEL	HKD Hong Kong Dollar	2.8935	View
55	GEL	HNL Lempira	9.6591	View
56	GEL	HRK Croatian Kuna	2.3800	View
57	GEL	HTG Gourde	48.8831	View
58	GEL	HUF Forint	124.9758	View
59	GEL	IDR Rupiah	6034.51	View
60	GEL	ILS New Israeli Sheqel	1.2528	View
61	GEL	INR Indian Rupee	32.3424	View
62	GEL	IQD Iraqi Dinar	485.1937	View
63	GEL	IRR Iranian Rial	15554.58	View
64	GEL	ISK Iceland Krona	45.3128	View
65	GEL	JMD Jamaican Dollar	59.1856	View
66	GEL	JOD Jordanian Dinar	0.262515	View
67	GEL	JPY Yen	54.4152	View
68	GEL	KES Kenyan Shilling	47.8561	View
69	GEL	KGS Som	32.3823	View
70	GEL	KHR Riel	1482.44	View
71	GEL	KMF Comoro Franc	155.4004	View
72	GEL	KPW North Korean Won	333.2232	View
73	GEL	KRW Won	512.7039	View
74	GEL	KWD Kuwaiti Dinar	0.113381	View
75	GEL	KYD Cayman Islands Dollar	0.303923	View
76	GEL	KZT Tenge	198.9445	View
77	GEL	LAK Kip	8019.74	View
78	GEL	LBP Lebanese Pound	33492.89	View
79	GEL	LKR Sri Lanka Rupee	111.7544	View
80	GEL	LRD Liberian Dollar	74.3777	View
81	GEL	LSL Loti	6.4574	View
82	GEL	LTL Lithuanian Litas	1.0907	View
83	GEL	LVL Latvian Lats	0.221997	View
84	GEL	LYD Libyan Dinar	2.0084	View
85	GEL	MAD Moroccan Dirham	3.3324	View
86	GEL	MDL Moldovan Leu	6.2133	View
87	GEL	MGA Malagasy Ariary	1646.95	View
88	GEL	MKD Denar	19.5676	View
89	GEL	MMK Kyat	777.3582	View
90	GEL	MNT Tugrik	1331.23	View
91	GEL	MOP Pataca	2.9803	View
92	GEL	MRO Ouguiya	148.1299	View
93	GEL	MUR Mauritius Rupee	17.0030	View
94	GEL	MVR Rufiyaa	5.7139	View
95	GEL	MWK Kwacha	642.0733	View
96	GEL	MXN Mexican Peso	6.8878	View
97	GEL	MYR Malaysian Ringgit	1.5655	View
98	GEL	MZN Mozambique Metical	23.6191	View
99	GEL	NAD Namibia Dollar	6.4574	View
100	GEL	NGN Naira	568.2360	View
101	GEL	NIO Cordoba Oro	13.6015	View
102	GEL	NOK Norwegian Krone	3.7237	View
103	GEL	NPR Nepalese Rupee	51.7721	View
104	GEL	NZD New Zealand Dollar	0.631144	View
105	GEL	OMR Rial Omani	0.142478	View
106	GEL	PAB Balboa	0.370261	View
107	GEL	PEN Sol	1.2960	View
108	GEL	PGK Kina	1.5548	View
109	GEL	PHP Philippine Peso	20.9447	View
110	GEL	PKR Pakistan Rupee	104.5705	View
111	GEL	PLN Zloty	1.3473	View
112	GEL	PYG Guarani	2685.11	View
113	GEL	QAR Qatari Rial	1.3478	View
114	GEL	RON New Romanian Leu	1.5976	View
115	GEL	RSD Serbian Dinar	37.0078	View
116	GEL	RUB Russian Ruble	29.8252	View
117	GEL	RWF Rwanda Franc	536.1243	View
118	GEL	SAR Saudi Riyal	1.3885	View
119	GEL	SBD Solomon Islands Dollar	3.1471	View
120	GEL	SCR Seychelles Rupee	5.4922	View
121	GEL	SDG Sudanese Pound	222.0617	View
122	GEL	SEK Swedish Krona	3.5167	View
123	GEL	SGD Singapore Dollar	0.474563	View
124	GEL	SHP Saint Helena Pound	0.274286	View
125	GEL	SLL Leone	8421.57	View
126	GEL	SOS Somali Shilling	211.4986	View
127	GEL	SRD Surinam Dollar	14.0287	View
128	GEL	STD Dobra	7818.66	View
129	GEL	SVC El Salvador Colon	3.2398	View
130	GEL	SYP Syrian Pound	4814.11	View
131	GEL	SZL Lilangeni	6.4574	View
132	GEL	THB Baht	12.0438	View
133	GEL	TJS Somoni	3.5321	View
134	GEL	TMT Turkmenistan New Manat	1.2959	View
135	GEL	TND Tunisian Dinar	1.0731	View
136	GEL	TOP Pa’anga	0.869369	View
137	GEL	TRY Turkish Lira	15.1708	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5093	View
139	GEL	TWD New Taiwan Dollar	11.2491	View
140	GEL	TZS Tanzanian Shilling	917.3442	View
141	GEL	UAH Hryvnia	15.2866	View
142	GEL	UGX Uganda Shilling	1319.05	View
143	GEL	USD US Dollar	0.370261	View
144	GEL	UYU Peso Uruguayo	14.8246	View
145	GEL	UZS Uzbekistan Sum	4597.05	View
146	GEL	VEF Bolivar	5222859.99	View
147	GEL	VND Dong	9755.24	View
148	GEL	VUV Vatu	44.5854	View
149	GEL	WST Tala	1.0040	View
150	GEL	XAF CFA Franc BEAC	207.2005	View
151	GEL	XCD East Caribbean Dollar	1.0001	View
152	GEL	XOF CFA Franc BCEAO	207.2005	View
153	GEL	XPF CFP Franc	37.6939	View
154	GEL	YER Yemeni Rial	88.9007	View
155	GEL	ZAR Rand	6.4574	View
156	GEL	ZMW Zambian Kwacha	8.6424	View
157	GEL	ZWL Zimbabwe Dollar	24762.64	View

1 GEL = Rate shown in target currency as of Aug 24, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation