ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, August 20, 2025

Date

Aug 20, 2025

Available Rates

157

Previous Day

Aug 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3634	View
2	GEL	AFN Afghani	25.4980	View
3	GEL	ALL Lek	30.9769	View
4	GEL	AMD Armenian Dram	141.2536	View
5	GEL	ANG Netherlands Antillean Guilder	0.668860	View
6	GEL	AOA Kwanza	340.6029	View
7	GEL	ARS Argentine Peso	479.4202	View
8	GEL	AUD Australian Dollar	0.576492	View
9	GEL	AWG Aruban Florin	0.664470	View
10	GEL	AZN Azerbaijanian Manat	0.617512	View
11	GEL	BAM Convertible Mark	0.624219	View
12	GEL	BBD Barbados Dollar	0.742425	View
13	GEL	BDT Taka	45.1090	View
14	GEL	BGN Bulgarian Lev	0.623137	View
15	GEL	BHD Bahraini Dinar	0.138533	View
16	GEL	BIF Burundi Franc	1105.71	View
17	GEL	BMD Bermudian Dollar	0.371212	View
18	GEL	BND Brunei Dollar	0.466716	View
19	GEL	BOB Boliviano	2.5729	View
20	GEL	BRL Brazilian Real	2.0355	View
21	GEL	BSD Bahamian Dollar	0.371212	View
22	GEL	BTN Ngultrum	32.3319	View
23	GEL	BWP Pula	5.2012	View
24	GEL	BYN Belarussian Ruble	1.2475	View
25	GEL	BZD Belize Dollar	0.746566	View
26	GEL	CAD Canadian Dollar	0.514746	View
27	GEL	CDF Congolese Franc	1074.36	View
28	GEL	CHF Swiss Franc	0.299588	View
29	GEL	CLP Chilean Peso	357.6745	View
30	GEL	CNY Yuan Renminbi	2.6639	View
31	GEL	COP Colombian Peso	1497.25	View
32	GEL	CRC Costa Rican Colon	187.5900	View
33	GEL	CUC Peso Convertible	0.371212	View
34	GEL	CUP Cuban Peso	8.9045	View
35	GEL	CVE Cape Verde Escudo	35.1936	View
36	GEL	CZK Czech Koruna	7.8031	View
37	GEL	DJF Djibouti Franc	66.0895	View
38	GEL	DKK Danish Krone	2.3784	View
39	GEL	DOP Dominican Peso	22.9692	View
40	GEL	DZD Algerian Dinar	48.2506	View
41	GEL	EGP Egyptian Pound	17.9858	View
42	GEL	ERN Nakfa	5.5682	View
43	GEL	ETB Ethiopian Birr	52.3148	View
44	GEL	EUR Euro	0.318609	View
45	GEL	FJD Fiji Dollar	0.841001	View
46	GEL	FKP Falkland Islands Pound	0.275442	View
47	GEL	GBP Pound Sterling	0.275438	View
48	GEL	GHS Ghana Cedi	4.0438	View
49	GEL	GIP Gibraltar Pound	0.275442	View
50	GEL	GMD Dalasi	26.9545	View
51	GEL	GNF Guinea Franc	3222.15	View
52	GEL	GTQ Quetzal	2.8453	View
53	GEL	GYD Guyana Dollar	77.6706	View
54	GEL	HKD Hong Kong Dollar	2.9006	View
55	GEL	HNL Lempira	9.7430	View
56	GEL	HRK Croatian Kuna	2.4047	View
57	GEL	HTG Gourde	48.6098	View
58	GEL	HUF Forint	125.6917	View
59	GEL	IDR Rupiah	6043.91	View
60	GEL	ILS New Israeli Sheqel	1.2626	View
61	GEL	INR Indian Rupee	32.3168	View
62	GEL	IQD Iraqi Dinar	486.2541	View
63	GEL	IRR Iranian Rial	15631.35	View
64	GEL	ISK Iceland Krona	45.6887	View
65	GEL	JMD Jamaican Dollar	59.4378	View
66	GEL	JOD Jordanian Dinar	0.263189	View
67	GEL	JPY Yen	54.7276	View
68	GEL	KES Kenyan Shilling	48.0130	View
69	GEL	KGS Som	32.4666	View
70	GEL	KHR Riel	1486.86	View
71	GEL	KMF Comoro Franc	157.0155	View
72	GEL	KPW North Korean Won	334.0731	View
73	GEL	KRW Won	519.2451	View
74	GEL	KWD Kuwaiti Dinar	0.113376	View
75	GEL	KYD Cayman Islands Dollar	0.308506	View
76	GEL	KZT Tenge	199.9473	View
77	GEL	LAK Kip	8030.57	View
78	GEL	LBP Lebanese Pound	33304.54	View
79	GEL	LKR Sri Lanka Rupee	110.1998	View
80	GEL	LRD Liberian Dollar	74.4441	View
81	GEL	LSL Loti	6.5756	View
82	GEL	LTL Lithuanian Litas	1.1020	View
83	GEL	LVL Latvian Lats	0.224304	View
84	GEL	LYD Libyan Dinar	2.0119	View
85	GEL	MAD Moroccan Dirham	3.2966	View
86	GEL	MDL Moldovan Leu	6.1985	View
87	GEL	MGA Malagasy Ariary	1610.04	View
88	GEL	MKD Denar	19.5949	View
89	GEL	MMK Kyat	779.3079	View
90	GEL	MNT Tugrik	1335.06	View
91	GEL	MOP Pataca	2.9831	View
92	GEL	MRO Ouguiya	148.3289	View
93	GEL	MUR Mauritius Rupee	16.9506	View
94	GEL	MVR Rufiyaa	5.7318	View
95	GEL	MWK Kwacha	644.2446	View
96	GEL	MXN Mexican Peso	6.9691	View
97	GEL	MYR Malaysian Ringgit	1.5687	View
98	GEL	MZN Mozambique Metical	23.7141	View
99	GEL	NAD Namibia Dollar	6.5756	View
100	GEL	NGN Naira	569.6251	View
101	GEL	NIO Cordoba Oro	13.6569	View
102	GEL	NOK Norwegian Krone	3.8075	View
103	GEL	NPR Nepalese Rupee	51.7553	View
104	GEL	NZD New Zealand Dollar	0.636678	View
105	GEL	OMR Rial Omani	0.141392	View
106	GEL	PAB Balboa	0.371212	View
107	GEL	PEN Sol	1.3096	View
108	GEL	PGK Kina	1.5090	View
109	GEL	PHP Philippine Peso	21.1684	View
110	GEL	PKR Pakistan Rupee	103.5335	View
111	GEL	PLN Zloty	1.3536	View
112	GEL	PYG Guarani	2742.68	View
113	GEL	QAR Qatari Rial	1.3512	View
114	GEL	RON New Romanian Leu	1.6117	View
115	GEL	RSD Serbian Dinar	37.3953	View
116	GEL	RUB Russian Ruble	29.9803	View
117	GEL	RWF Rwanda Franc	536.2934	View
118	GEL	SAR Saudi Riyal	1.3772	View
119	GEL	SBD Solomon Islands Dollar	3.0930	View
120	GEL	SCR Seychelles Rupee	5.3640	View
121	GEL	SDG Sudanese Pound	222.8834	View
122	GEL	SEK Swedish Krona	3.5611	View
123	GEL	SGD Singapore Dollar	0.477086	View
124	GEL	SHP Saint Helena Pound	0.275442	View
125	GEL	SLL Leone	8433.96	View
126	GEL	SOS Somali Shilling	212.3029	View
127	GEL	SRD Surinam Dollar	13.9820	View
128	GEL	STD Dobra	7905.30	View
129	GEL	SVC El Salvador Colon	3.2481	View
130	GEL	SYP Syrian Pound	4826.44	View
131	GEL	SZL Lilangeni	6.5756	View
132	GEL	THB Baht	12.0830	View
133	GEL	TJS Somoni	3.4515	View
134	GEL	TMT Turkmenistan New Manat	1.2984	View
135	GEL	TND Tunisian Dinar	1.0725	View
136	GEL	TOP Pa’anga	0.855512	View
137	GEL	TRY Turkish Lira	15.1829	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5173	View
139	GEL	TWD New Taiwan Dollar	11.0320	View
140	GEL	TZS Tanzanian Shilling	879.1800	View
141	GEL	UAH Hryvnia	15.3571	View
142	GEL	UGX Uganda Shilling	1323.08	View
143	GEL	USD US Dollar	0.371212	View
144	GEL	UYU Peso Uruguayo	14.9099	View
145	GEL	UZS Uzbekistan Sum	4649.73	View
146	GEL	VEF Bolivar	5086698.73	View
147	GEL	VND Dong	9677.94	View
148	GEL	VUV Vatu	43.2767	View
149	GEL	WST Tala	1.0493	View
150	GEL	XAF CFA Franc BEAC	209.3540	View
151	GEL	XCD East Caribbean Dollar	1.0049	View
152	GEL	XOF CFA Franc BCEAO	205.0617	View
153	GEL	XPF CFP Franc	37.4359	View
154	GEL	YER Yemeni Rial	89.1631	View
155	GEL	ZAR Rand	6.5713	View
156	GEL	ZMW Zambian Kwacha	8.6675	View
157	GEL	ZWL Zimbabwe Dollar	24967.27	View

1 GEL = Rate shown in target currency as of Aug 20, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation