ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, June 3, 2025

Date

Jun 3, 2025

Available Rates

157

Previous Day

Jun 3, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3449	View
2	GEL	AFN Afghani	25.4280	View
3	GEL	ALL Lek	31.5240	View
4	GEL	AMD Armenian Dram	140.2846	View
5	GEL	ANG Netherlands Antillean Guilder	0.658557	View
6	GEL	AOA Kwanza	337.0471	View
7	GEL	ARS Argentine Peso	432.3313	View
8	GEL	AUD Australian Dollar	0.567298	View
9	GEL	AWG Aruban Florin	0.655447	View
10	GEL	AZN Azerbaijanian Manat	0.609126	View
11	GEL	BAM Convertible Mark	0.626753	View
12	GEL	BBD Barbados Dollar	0.732343	View
13	GEL	BDT Taka	44.7130	View
14	GEL	BGN Bulgarian Lev	0.628981	View
15	GEL	BHD Bahraini Dinar	0.136624	View
16	GEL	BIF Burundi Franc	1088.99	View
17	GEL	BMD Bermudian Dollar	0.366171	View
18	GEL	BND Brunei Dollar	0.458788	View
19	GEL	BOB Boliviano	2.5304	View
20	GEL	BRL Brazilian Real	2.0787	View
21	GEL	BSD Bahamian Dollar	0.366171	View
22	GEL	BTN Ngultrum	31.2874	View
23	GEL	BWP Pula	4.9197	View
24	GEL	BYN Belarussian Ruble	1.1982	View
25	GEL	BZD Belize Dollar	0.734399	View
26	GEL	CAD Canadian Dollar	0.503075	View
27	GEL	CDF Congolese Franc	1063.21	View
28	GEL	CHF Swiss Franc	0.300951	View
29	GEL	CLP Chilean Peso	344.0687	View
30	GEL	CNY Yuan Renminbi	2.6320	View
31	GEL	COP Colombian Peso	1518.65	View
32	GEL	CRC Costa Rican Colon	186.0186	View
33	GEL	CUC Peso Convertible	0.366171	View
34	GEL	CUP Cuban Peso	8.7767	View
35	GEL	CVE Cape Verde Escudo	35.3364	View
36	GEL	CZK Czech Koruna	8.0065	View
37	GEL	DJF Djibouti Franc	65.1405	View
38	GEL	DKK Danish Krone	2.3994	View
39	GEL	DOP Dominican Peso	21.5502	View
40	GEL	DZD Algerian Dinar	48.2319	View
41	GEL	EGP Egyptian Pound	18.0039	View
42	GEL	ERN Nakfa	5.4926	View
43	GEL	ETB Ethiopian Birr	49.7741	View
44	GEL	EUR Euro	0.321597	View
45	GEL	FJD Fiji Dollar	0.824111	View
46	GEL	FKP Falkland Islands Pound	0.270589	View
47	GEL	GBP Pound Sterling	0.271299	View
48	GEL	GHS Ghana Cedi	3.7546	View
49	GEL	GIP Gibraltar Pound	0.270589	View
50	GEL	GMD Dalasi	26.5125	View
51	GEL	GNF Guinea Franc	3174.53	View
52	GEL	GTQ Quetzal	2.8103	View
53	GEL	GYD Guyana Dollar	76.4279	View
54	GEL	HKD Hong Kong Dollar	2.8724	View
55	GEL	HNL Lempira	9.5336	View
56	GEL	HRK Croatian Kuna	2.4145	View
57	GEL	HTG Gourde	47.8720	View
58	GEL	HUF Forint	129.8066	View
59	GEL	IDR Rupiah	5975.46	View
60	GEL	ILS New Israeli Sheqel	1.2902	View
61	GEL	INR Indian Rupee	31.3531	View
62	GEL	IQD Iraqi Dinar	479.0401	View
63	GEL	IRR Iranian Rial	15425.43	View
64	GEL	ISK Iceland Krona	46.5031	View
65	GEL	JMD Jamaican Dollar	58.3030	View
66	GEL	JOD Jordanian Dinar	0.259615	View
67	GEL	JPY Yen	52.4205	View
68	GEL	KES Kenyan Shilling	47.2660	View
69	GEL	KGS Som	32.0304	View
70	GEL	KHR Riel	1463.45	View
71	GEL	KMF Comoro Franc	157.6529	View
72	GEL	KPW North Korean Won	329.5454	View
73	GEL	KRW Won	504.1371	View
74	GEL	KWD Kuwaiti Dinar	0.112191	View
75	GEL	KYD Cayman Islands Dollar	0.303172	View
76	GEL	KZT Tenge	187.1229	View
77	GEL	LAK Kip	7889.49	View
78	GEL	LBP Lebanese Pound	32846.49	View
79	GEL	LKR Sri Lanka Rupee	108.3326	View
80	GEL	LRD Liberian Dollar	73.0072	View
81	GEL	LSL Loti	6.5379	View
82	GEL	LTL Lithuanian Litas	1.1065	View
83	GEL	LVL Latvian Lats	0.225214	View
84	GEL	LYD Libyan Dinar	1.9954	View
85	GEL	MAD Moroccan Dirham	3.3049	View
86	GEL	MDL Moldovan Leu	6.3153	View
87	GEL	MGA Malagasy Ariary	1631.69	View
88	GEL	MKD Denar	19.7003	View
89	GEL	MMK Kyat	768.9114	View
90	GEL	MNT Tugrik	1309.38	View
91	GEL	MOP Pataca	2.9583	View
92	GEL	MRO Ouguiya	144.7709	View
93	GEL	MUR Mauritius Rupee	16.7401	View
94	GEL	MVR Rufiyaa	5.6609	View
95	GEL	MWK Kwacha	634.0154	View
96	GEL	MXN Mexican Peso	7.0454	View
97	GEL	MYR Malaysian Ringgit	1.5544	View
98	GEL	MZN Mozambique Metical	23.3919	View
99	GEL	NAD Namibia Dollar	6.5379	View
100	GEL	NGN Naira	578.9379	View
101	GEL	NIO Cordoba Oro	13.4595	View
102	GEL	NOK Norwegian Krone	3.7090	View
103	GEL	NPR Nepalese Rupee	50.0833	View
104	GEL	NZD New Zealand Dollar	0.610939	View
105	GEL	OMR Rial Omani	0.139483	View
106	GEL	PAB Balboa	0.366171	View
107	GEL	PEN Sol	1.3243	View
108	GEL	PGK Kina	1.4658	View
109	GEL	PHP Philippine Peso	20.3900	View
110	GEL	PKR Pakistan Rupee	102.1921	View
111	GEL	PLN Zloty	1.3764	View
112	GEL	PYG Guarani	2922.88	View
113	GEL	QAR Qatari Rial	1.3329	View
114	GEL	RON New Romanian Leu	1.6269	View
115	GEL	RSD Serbian Dinar	37.5567	View
116	GEL	RUB Russian Ruble	28.9345	View
117	GEL	RWF Rwanda Franc	523.1556	View
118	GEL	SAR Saudi Riyal	1.3579	View
119	GEL	SBD Solomon Islands Dollar	3.0490	View
120	GEL	SCR Seychelles Rupee	5.2718	View
121	GEL	SDG Sudanese Pound	219.8280	View
122	GEL	SEK Swedish Krona	3.5133	View
123	GEL	SGD Singapore Dollar	0.471912	View
124	GEL	SHP Saint Helena Pound	0.270589	View
125	GEL	SLL Leone	8346.91	View
126	GEL	SOS Somali Shilling	208.4840	View
127	GEL	SRD Surinam Dollar	13.5056	View
128	GEL	STD Dobra	7915.36	View
129	GEL	SVC El Salvador Colon	3.2040	View
130	GEL	SYP Syrian Pound	4760.91	View
131	GEL	SZL Lilangeni	6.5379	View
132	GEL	THB Baht	11.9371	View
133	GEL	TJS Somoni	3.6515	View
134	GEL	TMT Turkmenistan New Manat	1.2843	View
135	GEL	TND Tunisian Dinar	1.0836	View
136	GEL	TOP Pa’anga	0.853984	View
137	GEL	TRY Turkish Lira	14.3283	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4835	View
139	GEL	TWD New Taiwan Dollar	10.7892	View
140	GEL	TZS Tanzanian Shilling	957.6770	View
141	GEL	UAH Hryvnia	15.2522	View
142	GEL	UGX Uganda Shilling	1332.83	View
143	GEL	USD US Dollar	0.366171	View
144	GEL	UYU Peso Uruguayo	15.1861	View
145	GEL	UZS Uzbekistan Sum	4686.53	View
146	GEL	VEF Bolivar	3559706.62	View
147	GEL	VND Dong	9432.84	View
148	GEL	VUV Vatu	42.8509	View
149	GEL	WST Tala	1.0276	View
150	GEL	XAF CFA Franc BEAC	210.2039	View
151	GEL	XCD East Caribbean Dollar	0.990770	View
152	GEL	XOF CFA Franc BCEAO	206.4789	View
153	GEL	XPF CFP Franc	37.7205	View
154	GEL	YER Yemeni Rial	89.2907	View
155	GEL	ZAR Rand	6.5578	View
156	GEL	ZMW Zambian Kwacha	9.7820	View
157	GEL	ZWL Zimbabwe Dollar	24632.50	View

1 GEL = Rate shown in target currency as of Jun 3, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation