ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, May 4, 2025

Date

May 4, 2025

Available Rates

157

Previous Day

May 4, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3364	View
2	GEL	AFN Afghani	25.7787	View
3	GEL	ALL Lek	31.6147	View
4	GEL	AMD Armenian Dram	141.6852	View
5	GEL	ANG Netherlands Antillean Guilder	0.651311	View
6	GEL	AOA Kwanza	334.4527	View
7	GEL	ARS Argentine Peso	425.9051	View
8	GEL	AUD Australian Dollar	0.564016	View
9	GEL	AWG Aruban Florin	0.651311	View
10	GEL	AZN Azerbaijanian Manat	0.611923	View
11	GEL	BAM Convertible Mark	0.629687	View
12	GEL	BBD Barbados Dollar	0.727722	View
13	GEL	BDT Taka	44.2327	View
14	GEL	BGN Bulgarian Lev	0.629687	View
15	GEL	BHD Bahraini Dinar	0.136811	View
16	GEL	BIF Burundi Franc	1064.71	View
17	GEL	BMD Bermudian Dollar	0.363861	View
18	GEL	BND Brunei Dollar	0.466392	View
19	GEL	BOB Boliviano	2.5197	View
20	GEL	BRL Brazilian Real	2.0589	View
21	GEL	BSD Bahamian Dollar	0.363861	View
22	GEL	BTN Ngultrum	30.7715	View
23	GEL	BWP Pula	4.9572	View
24	GEL	BYN Belarussian Ruble	1.1919	View
25	GEL	BZD Belize Dollar	0.734160	View
26	GEL	CAD Canadian Dollar	0.502601	View
27	GEL	CDF Congolese Franc	1037.65	View
28	GEL	CHF Swiss Franc	0.300630	View
29	GEL	CLP Chilean Peso	344.6588	View
30	GEL	CNY Yuan Renminbi	2.6190	View
31	GEL	COP Colombian Peso	1544.52	View
32	GEL	CRC Costa Rican Colon	184.3206	View
33	GEL	CUC Peso Convertible	0.363861	View
34	GEL	CUP Cuban Peso	8.7113	View
35	GEL	CVE Cape Verde Escudo	35.5019	View
36	GEL	CZK Czech Koruna	8.0250	View
37	GEL	DJF Djibouti Franc	64.9127	View
38	GEL	DKK Danish Krone	2.4028	View
39	GEL	DOP Dominican Peso	21.3868	View
40	GEL	DZD Algerian Dinar	48.4564	View
41	GEL	EGP Egyptian Pound	18.4725	View
42	GEL	ERN Nakfa	5.4579	View
43	GEL	ETB Ethiopian Birr	48.1180	View
44	GEL	EUR Euro	0.321909	View
45	GEL	FJD Fiji Dollar	0.830534	View
46	GEL	FKP Falkland Islands Pound	0.273969	View
47	GEL	GBP Pound Sterling	0.274129	View
48	GEL	GHS Ghana Cedi	5.0587	View
49	GEL	GIP Gibraltar Pound	0.273969	View
50	GEL	GMD Dalasi	26.0034	View
51	GEL	GNF Guinea Franc	3159.46	View
52	GEL	GTQ Quetzal	2.7984	View
53	GEL	GYD Guyana Dollar	76.0407	View
54	GEL	HKD Hong Kong Dollar	2.8203	View
55	GEL	HNL Lempira	9.3919	View
56	GEL	HRK Croatian Kuna	2.4258	View
57	GEL	HTG Gourde	48.3485	View
58	GEL	HUF Forint	130.1988	View
59	GEL	IDR Rupiah	6000.76	View
60	GEL	ILS New Israeli Sheqel	1.3115	View
61	GEL	INR Indian Rupee	30.7898	View
62	GEL	IQD Iraqi Dinar	476.7530	View
63	GEL	IRR Iranian Rial	15283.10	View
64	GEL	ISK Iceland Krona	46.8304	View
65	GEL	JMD Jamaican Dollar	57.6757	View
66	GEL	JOD Jordanian Dinar	0.257977	View
67	GEL	JPY Yen	52.7007	View
68	GEL	KES Kenyan Shilling	47.1200	View
69	GEL	KGS Som	31.8286	View
70	GEL	KHR Riel	1455.24	View
71	GEL	KMF Comoro Franc	158.3911	View
72	GEL	KPW North Korean Won	327.4752	View
73	GEL	KRW Won	501.4852	View
74	GEL	KWD Kuwaiti Dinar	0.111960	View
75	GEL	KYD Cayman Islands Dollar	0.298367	View
76	GEL	KZT Tenge	187.8727	View
77	GEL	LAK Kip	7866.27	View
78	GEL	LBP Lebanese Pound	32586.10	View
79	GEL	LKR Sri Lanka Rupee	107.7621	View
80	GEL	LRD Liberian Dollar	72.4646	View
81	GEL	LSL Loti	6.6967	View
82	GEL	LTL Lithuanian Litas	1.1116	View
83	GEL	LVL Latvian Lats	0.226269	View
84	GEL	LYD Libyan Dinar	1.9866	View
85	GEL	MAD Moroccan Dirham	3.3411	View
86	GEL	MDL Moldovan Leu	6.2150	View
87	GEL	MGA Malagasy Ariary	1603.76	View
88	GEL	MKD Denar	19.6495	View
89	GEL	MMK Kyat	764.0402	View
90	GEL	MNT Tugrik	1299.80	View
91	GEL	MOP Pataca	2.9047	View
92	GEL	MRO Ouguiya	144.7397	View
93	GEL	MUR Mauritius Rupee	16.5609	View
94	GEL	MVR Rufiyaa	5.6251	View
95	GEL	MWK Kwacha	630.7078	View
96	GEL	MXN Mexican Peso	7.1299	View
97	GEL	MYR Malaysian Ringgit	1.5521	View
98	GEL	MZN Mozambique Metical	23.1893	View
99	GEL	NAD Namibia Dollar	6.6967	View
100	GEL	NGN Naira	582.2215	View
101	GEL	NIO Cordoba Oro	13.3262	View
102	GEL	NOK Norwegian Krone	3.7929	View
103	GEL	NPR Nepalese Rupee	49.2575	View
104	GEL	NZD New Zealand Dollar	0.611794	View
105	GEL	OMR Rial Omani	0.139131	View
106	GEL	PAB Balboa	0.363861	View
107	GEL	PEN Sol	1.3285	View
108	GEL	PGK Kina	1.4474	View
109	GEL	PHP Philippine Peso	20.2662	View
110	GEL	PKR Pakistan Rupee	101.7485	View
111	GEL	PLN Zloty	1.3773	View
112	GEL	PYG Guarani	2915.50	View
113	GEL	QAR Qatari Rial	1.3245	View
114	GEL	RON New Romanian Leu	1.6032	View
115	GEL	RSD Serbian Dinar	37.6550	View
116	GEL	RUB Russian Ruble	30.1091	View
117	GEL	RWF Rwanda Franc	513.7798	View
118	GEL	SAR Saudi Riyal	1.3542	View
119	GEL	SBD Solomon Islands Dollar	3.0347	View
120	GEL	SCR Seychelles Rupee	5.3304	View
121	GEL	SDG Sudanese Pound	217.9058	View
122	GEL	SEK Swedish Krona	3.5133	View
123	GEL	SGD Singapore Dollar	0.472480	View
124	GEL	SHP Saint Helena Pound	0.273969	View
125	GEL	SLL Leone	8261.49	View
126	GEL	SOS Somali Shilling	208.1993	View
127	GEL	SRD Surinam Dollar	13.3649	View
128	GEL	STD Dobra	7878.30	View
129	GEL	SVC El Salvador Colon	3.1838	View
130	GEL	SYP Syrian Pound	4730.90	View
131	GEL	SZL Lilangeni	6.6967	View
132	GEL	THB Baht	12.0499	View
133	GEL	TJS Somoni	3.7727	View
134	GEL	TMT Turkmenistan New Manat	1.2724	View
135	GEL	TND Tunisian Dinar	1.0774	View
136	GEL	TOP Pa’anga	0.860503	View
137	GEL	TRY Turkish Lira	14.0297	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4565	View
139	GEL	TWD New Taiwan Dollar	11.0608	View
140	GEL	TZS Tanzanian Shilling	963.7689	View
141	GEL	UAH Hryvnia	15.1606	View
142	GEL	UGX Uganda Shilling	1333.07	View
143	GEL	USD US Dollar	0.363861	View
144	GEL	UYU Peso Uruguayo	15.2705	View
145	GEL	UZS Uzbekistan Sum	4694.42	View
146	GEL	VEF Bolivar	3178683.54	View
147	GEL	VND Dong	9367.73	View
148	GEL	VUV Vatu	43.3107	View
149	GEL	WST Tala	1.0110	View
150	GEL	XAF CFA Franc BEAC	211.1882	View
151	GEL	XCD East Caribbean Dollar	0.982426	View
152	GEL	XOF CFA Franc BCEAO	211.1882	View
153	GEL	XPF CFP Franc	38.1177	View
154	GEL	YER Yemeni Rial	89.0014	View
155	GEL	ZAR Rand	6.6974	View
156	GEL	ZMW Zambian Kwacha	10.1326	View
157	GEL	ZWL Zimbabwe Dollar	24400.65	View

1 GEL = Rate shown in target currency as of May 4, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation