ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, March 13, 2025

Date

Mar 13, 2025

Available Rates

157

Previous Day

Mar 13, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3240	View
2	GEL	AFN Afghani	25.5352	View
3	GEL	ALL Lek	32.9339	View
4	GEL	AMD Armenian Dram	141.3184	View
5	GEL	ANG Netherlands Antillean Guilder	0.649883	View
6	GEL	AOA Kwanza	331.6106	View
7	GEL	ARS Argentine Peso	384.2339	View
8	GEL	AUD Australian Dollar	0.574670	View
9	GEL	AWG Aruban Florin	0.645296	View
10	GEL	AZN Azerbaijanian Manat	0.599692	View
11	GEL	BAM Convertible Mark	0.647570	View
12	GEL	BBD Barbados Dollar	0.721001	View
13	GEL	BDT Taka	43.8179	View
14	GEL	BGN Bulgarian Lev	0.651031	View
15	GEL	BHD Bahraini Dinar	0.134499	View
16	GEL	BIF Burundi Franc	1067.60	View
17	GEL	BMD Bermudian Dollar	0.360500	View
18	GEL	BND Brunei Dollar	0.471242	View
19	GEL	BOB Boliviano	2.4923	View
20	GEL	BRL Brazilian Real	2.0982	View
21	GEL	BSD Bahamian Dollar	0.360500	View
22	GEL	BTN Ngultrum	31.4304	View
23	GEL	BWP Pula	4.9188	View
24	GEL	BYN Belarussian Ruble	1.1793	View
25	GEL	BZD Belize Dollar	0.725341	View
26	GEL	CAD Canadian Dollar	0.518981	View
27	GEL	CDF Congolese Franc	1032.47	View
28	GEL	CHF Swiss Franc	0.318858	View
29	GEL	CLP Chilean Peso	338.4768	View
30	GEL	CNY Yuan Renminbi	2.6128	View
31	GEL	COP Colombian Peso	1481.13	View
32	GEL	CRC Costa Rican Colon	181.3304	View
33	GEL	CUC Peso Convertible	0.360500	View
34	GEL	CUP Cuban Peso	8.6552	View
35	GEL	CVE Cape Verde Escudo	36.5101	View
36	GEL	CZK Czech Koruna	8.3528	View
37	GEL	DJF Djibouti Franc	64.1209	View
38	GEL	DKK Danish Krone	2.4834	View
39	GEL	DOP Dominican Peso	22.5642	View
40	GEL	DZD Algerian Dinar	48.0640	View
41	GEL	EGP Egyptian Pound	18.2612	View
42	GEL	ERN Nakfa	5.4075	View
43	GEL	ETB Ethiopian Birr	46.6454	View
44	GEL	EUR Euro	0.332872	View
45	GEL	FJD Fiji Dollar	0.830093	View
46	GEL	FKP Falkland Islands Pound	0.278067	View
47	GEL	GBP Pound Sterling	0.278873	View
48	GEL	GHS Ghana Cedi	5.5882	View
49	GEL	GIP Gibraltar Pound	0.278067	View
50	GEL	GMD Dalasi	25.9815	View
51	GEL	GNF Guinea Franc	3119.26	View
52	GEL	GTQ Quetzal	2.7796	View
53	GEL	GYD Guyana Dollar	75.3140	View
54	GEL	HKD Hong Kong Dollar	2.8020	View
55	GEL	HNL Lempira	9.2484	View
56	GEL	HRK Croatian Kuna	2.4947	View
57	GEL	HTG Gourde	47.3247	View
58	GEL	HUF Forint	133.2421	View
59	GEL	IDR Rupiah	5924.95	View
60	GEL	ILS New Israeli Sheqel	1.3189	View
61	GEL	INR Indian Rupee	31.3799	View
62	GEL	IQD Iraqi Dinar	472.0222	View
63	GEL	IRR Iranian Rial	15165.98	View
64	GEL	ISK Iceland Krona	48.6326	View
65	GEL	JMD Jamaican Dollar	56.6068	View
66	GEL	JOD Jordanian Dinar	0.255594	View
67	GEL	JPY Yen	53.4726	View
68	GEL	KES Kenyan Shilling	46.6425	View
69	GEL	KGS Som	31.6173	View
70	GEL	KHR Riel	1444.37	View
71	GEL	KMF Comoro Franc	162.8893	View
72	GEL	KPW North Korean Won	324.4519	View
73	GEL	KRW Won	525.1492	View
74	GEL	KWD Kuwaiti Dinar	0.110982	View
75	GEL	KYD Cayman Islands Dollar	0.299875	View
76	GEL	KZT Tenge	177.3017	View
77	GEL	LAK Kip	7796.45	View
78	GEL	LBP Lebanese Pound	32377.67	View
79	GEL	LKR Sri Lanka Rupee	104.9270	View
80	GEL	LRD Liberian Dollar	71.9514	View
81	GEL	LSL Loti	6.6112	View
82	GEL	LTL Lithuanian Litas	1.1432	View
83	GEL	LVL Latvian Lats	0.232695	View
84	GEL	LYD Libyan Dinar	1.7375	View
85	GEL	MAD Moroccan Dirham	3.4360	View
86	GEL	MDL Moldovan Leu	6.5491	View
87	GEL	MGA Malagasy Ariary	1610.16	View
88	GEL	MKD Denar	20.3695	View
89	GEL	MMK Kyat	756.8883	View
90	GEL	MNT Tugrik	1251.62	View
91	GEL	MOP Pataca	2.8853	View
92	GEL	MRO Ouguiya	143.7592	View
93	GEL	MUR Mauritius Rupee	16.2510	View
94	GEL	MVR Rufiyaa	5.5653	View
95	GEL	MWK Kwacha	625.2529	View
96	GEL	MXN Mexican Peso	7.2672	View
97	GEL	MYR Malaysian Ringgit	1.5999	View
98	GEL	MZN Mozambique Metical	23.0297	View
99	GEL	NAD Namibia Dollar	6.6112	View
100	GEL	NGN Naira	552.6727	View
101	GEL	NIO Cordoba Oro	13.2589	View
102	GEL	NOK Norwegian Krone	3.8605	View
103	GEL	NPR Nepalese Rupee	50.3122	View
104	GEL	NZD New Zealand Dollar	0.633955	View
105	GEL	OMR Rial Omani	0.137318	View
106	GEL	PAB Balboa	0.360500	View
107	GEL	PEN Sol	1.3205	View
108	GEL	PGK Kina	1.4263	View
109	GEL	PHP Philippine Peso	20.7173	View
110	GEL	PKR Pakistan Rupee	99.8023	View
111	GEL	PLN Zloty	1.3969	View
112	GEL	PYG Guarani	2855.99	View
113	GEL	QAR Qatari Rial	1.3122	View
114	GEL	RON New Romanian Leu	1.6569	View
115	GEL	RSD Serbian Dinar	38.7672	View
116	GEL	RUB Russian Ruble	31.4082	View
117	GEL	RWF Rwanda Franc	512.2895	View
118	GEL	SAR Saudi Riyal	1.3367	View
119	GEL	SBD Solomon Islands Dollar	3.0594	View
120	GEL	SCR Seychelles Rupee	5.1748	View
121	GEL	SDG Sudanese Pound	216.6529	View
122	GEL	SEK Swedish Krona	3.6849	View
123	GEL	SGD Singapore Dollar	0.482132	View
124	GEL	SHP Saint Helena Pound	0.278067	View
125	GEL	SLL Leone	8231.67	View
126	GEL	SOS Somali Shilling	205.9067	View
127	GEL	SRD Surinam Dollar	13.1237	View
128	GEL	STD Dobra	8202.69	View
129	GEL	SVC El Salvador Colon	3.1544	View
130	GEL	SYP Syrian Pound	4687.18	View
131	GEL	SZL Lilangeni	6.6112	View
132	GEL	THB Baht	12.2048	View
133	GEL	TJS Somoni	3.9322	View
134	GEL	TMT Turkmenistan New Manat	1.2606	View
135	GEL	TND Tunisian Dinar	1.1114	View
136	GEL	TOP Pa’anga	0.849950	View
137	GEL	TRY Turkish Lira	13.1970	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4478	View
139	GEL	TWD New Taiwan Dollar	11.6879	View
140	GEL	TZS Tanzanian Shilling	945.3498	View
141	GEL	UAH Hryvnia	14.9456	View
142	GEL	UGX Uganda Shilling	1322.49	View
143	GEL	USD US Dollar	0.360500	View
144	GEL	UYU Peso Uruguayo	15.2940	View
145	GEL	UZS Uzbekistan Sum	4669.89	View
146	GEL	VEF Bolivar	2338474.61	View
147	GEL	VND Dong	9089.44	View
148	GEL	VUV Vatu	43.1280	View
149	GEL	WST Tala	1.0154	View
150	GEL	XAF CFA Franc BEAC	217.1858	View
151	GEL	XCD East Caribbean Dollar	0.975826	View
152	GEL	XOF CFA Franc BCEAO	214.1245	View
153	GEL	XPF CFP Franc	38.9782	View
154	GEL	YER Yemeni Rial	88.9658	View
155	GEL	ZAR Rand	6.6434	View
156	GEL	ZMW Zambian Kwacha	10.2938	View
157	GEL	ZWL Zimbabwe Dollar	24014.49	View

1 GEL = Rate shown in target currency as of Mar 13, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation