Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, August 20, 2025

Date

Aug 20, 2025

Available Rates

157

Previous Day

Aug 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001269	View
2	CDF	AFN Afghani	0.023733	View
3	CDF	ALL Lek	0.028832	View
4	CDF	AMD Armenian Dram	0.131477	View
5	CDF	ANG Netherlands Antillean Guilder	0.000622	View
6	CDF	AOA Kwanza	0.317029	View
7	CDF	ARS Argentine Peso	0.446239	View
8	CDF	AUD Australian Dollar	0.000536	View
9	CDF	AWG Aruban Florin	0.000618	View
10	CDF	AZN Azerbaijanian Manat	0.000574	View
11	CDF	BAM Convertible Mark	0.000581	View
12	CDF	BBD Barbados Dollar	0.000691	View
13	CDF	BDT Taka	0.041986	View
14	CDF	BGN Bulgarian Lev	0.000580	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0292	View
17	CDF	BMD Bermudian Dollar	0.000345	View
18	CDF	BND Brunei Dollar	0.000434	View
19	CDF	BOB Boliviano	0.002394	View
20	CDF	BRL Brazilian Real	0.001894	View
21	CDF	BSD Bahamian Dollar	0.000345	View
22	CDF	BTN Ngultrum	0.030094	View
23	CDF	BWP Pula	0.004841	View
24	CDF	BYN Belarussian Ruble	0.001161	View
25	CDF	BZD Belize Dollar	0.000694	View
26	CDF	CAD Canadian Dollar	0.000479	View
27	CDF	CHF Swiss Franc	0.000278	View
28	CDF	CLP Chilean Peso	0.332919	View
29	CDF	CNY Yuan Renminbi	0.002479	View
30	CDF	COP Colombian Peso	1.3936	View
31	CDF	CRC Costa Rican Colon	0.174606	View
32	CDF	CUC Peso Convertible	0.000345	View
33	CDF	CUP Cuban Peso	0.008288	View
34	CDF	CVE Cape Verde Escudo	0.032757	View
35	CDF	CZK Czech Koruna	0.007263	View
36	CDF	DJF Djibouti Franc	0.061515	View
37	CDF	DKK Danish Krone	0.002213	View
38	CDF	DOP Dominican Peso	0.021379	View
39	CDF	DZD Algerian Dinar	0.044911	View
40	CDF	EGP Egyptian Pound	0.016740	View
41	CDF	ERN Nakfa	0.005182	View
42	CDF	ETB Ethiopian Birr	0.048694	View
43	CDF	EUR Euro	0.000296	View
44	CDF	FJD Fiji Dollar	0.000782	View
45	CDF	FKP Falkland Islands Pound	0.000256	View
46	CDF	GBP Pound Sterling	0.000256	View
47	CDF	GEL Lari	0.000930	View
48	CDF	GHS Ghana Cedi	0.003763	View
49	CDF	GIP Gibraltar Pound	0.000256	View
50	CDF	GMD Dalasi	0.025088	View
51	CDF	GNF Guinea Franc	2.9991	View
52	CDF	GTQ Quetzal	0.002648	View
53	CDF	GYD Guyana Dollar	0.072295	View
54	CDF	HKD Hong Kong Dollar	0.002699	View
55	CDF	HNL Lempira	0.009068	View
56	CDF	HRK Croatian Kuna	0.002238	View
57	CDF	HTG Gourde	0.045245	View
58	CDF	HUF Forint	0.116992	View
59	CDF	IDR Rupiah	5.6256	View
60	CDF	ILS New Israeli Sheqel	0.001175	View
61	CDF	INR Indian Rupee	0.030080	View
62	CDF	IQD Iraqi Dinar	0.452600	View
63	CDF	IRR Iranian Rial	14.5495	View
64	CDF	ISK Iceland Krona	0.042526	View
65	CDF	JMD Jamaican Dollar	0.055324	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.050939	View
68	CDF	KES Kenyan Shilling	0.044690	View
69	CDF	KGS Som	0.030219	View
70	CDF	KHR Riel	1.3840	View
71	CDF	KMF Comoro Franc	0.146148	View
72	CDF	KPW North Korean Won	0.310951	View
73	CDF	KRW Won	0.483308	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.186108	View
77	CDF	LAK Kip	7.4748	View
78	CDF	LBP Lebanese Pound	30.9995	View
79	CDF	LKR Sri Lanka Rupee	0.102572	View
80	CDF	LRD Liberian Dollar	0.069291	View
81	CDF	LSL Loti	0.006120	View
82	CDF	LTL Lithuanian Litas	0.001025	View
83	CDF	LVL Latvian Lats	0.000208	View
84	CDF	LYD Libyan Dinar	0.001872	View
85	CDF	MAD Moroccan Dirham	0.003068	View
86	CDF	MDL Moldovan Leu	0.005769	View
87	CDF	MGA Malagasy Ariary	1.4986	View
88	CDF	MKD Denar	0.018238	View
89	CDF	MMK Kyat	0.725371	View
90	CDF	MNT Tugrik	1.2427	View
91	CDF	MOP Pataca	0.002776	View
92	CDF	MRO Ouguiya	0.138063	View
93	CDF	MUR Mauritius Rupee	0.015777	View
94	CDF	MVR Rufiyaa	0.005335	View
95	CDF	MWK Kwacha	0.599656	View
96	CDF	MXN Mexican Peso	0.006486	View
97	CDF	MYR Malaysian Ringgit	0.001460	View
98	CDF	MZN Mozambique Metical	0.022072	View
99	CDF	NAD Namibia Dollar	0.006120	View
100	CDF	NGN Naira	0.530201	View
101	CDF	NIO Cordoba Oro	0.012711	View
102	CDF	NOK Norwegian Krone	0.003544	View
103	CDF	NPR Nepalese Rupee	0.048173	View
104	CDF	NZD New Zealand Dollar	0.000592	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000345	View
107	CDF	PEN Sol	0.001218	View
108	CDF	PGK Kina	0.001404	View
109	CDF	PHP Philippine Peso	0.019703	View
110	CDF	PKR Pakistan Rupee	0.096367	View
111	CDF	PLN Zloty	0.001259	View
112	CDF	PYG Guarani	2.5529	View
113	CDF	QAR Qatari Rial	0.001257	View
114	CDF	RON New Romanian Leu	0.001500	View
115	CDF	RSD Serbian Dinar	0.034807	View
116	CDF	RUB Russian Ruble	0.027905	View
117	CDF	RWF Rwanda Franc	0.499176	View
118	CDF	SAR Saudi Riyal	0.001281	View
119	CDF	SBD Solomon Islands Dollar	0.002878	View
120	CDF	SCR Seychelles Rupee	0.004992	View
121	CDF	SDG Sudanese Pound	0.207457	View
122	CDF	SEK Swedish Krona	0.003314	View
123	CDF	SGD Singapore Dollar	0.000444	View
124	CDF	SHP Saint Helena Pound	0.000256	View
125	CDF	SLL Leone	7.8502	View
126	CDF	SOS Somali Shilling	0.197609	View
127	CDF	SRD Surinam Dollar	0.013014	View
128	CDF	STD Dobra	7.3582	View
129	CDF	SVC El Salvador Colon	0.003023	View
130	CDF	SYP Syrian Pound	4.4924	View
131	CDF	SZL Lilangeni	0.006120	View
132	CDF	THB Baht	0.011246	View
133	CDF	TJS Somoni	0.003212	View
134	CDF	TMT Turkmenistan New Manat	0.001208	View
135	CDF	TND Tunisian Dinar	0.000998	View
136	CDF	TOP Pa’anga	0.000796	View
137	CDF	TRY Turkish Lira	0.014132	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002343	View
139	CDF	TWD New Taiwan Dollar	0.010268	View
140	CDF	TZS Tanzanian Shilling	0.818331	View
141	CDF	UAH Hryvnia	0.014294	View
142	CDF	UGX Uganda Shilling	1.2315	View
143	CDF	USD US Dollar	0.000345	View
144	CDF	UYU Peso Uruguayo	0.013877	View
145	CDF	UZS Uzbekistan Sum	4.3279	View
146	CDF	VEF Bolivar	4734.65	View
147	CDF	VND Dong	9.0081	View
148	CDF	VUV Vatu	0.040281	View
149	CDF	WST Tala	0.000976	View
150	CDF	XAF CFA Franc BEAC	0.194864	View
151	CDF	XCD East Caribbean Dollar	0.000935	View
152	CDF	XOF CFA Franc BCEAO	0.190869	View
153	CDF	XPF CFP Franc	0.034844	View
154	CDF	YER Yemeni Rial	0.082992	View
155	CDF	ZAR Rand	0.006116	View
156	CDF	ZMW Zambian Kwacha	0.008067	View
157	CDF	ZWL Zimbabwe Dollar	23.2393	View

1 CDF = Rate shown in target currency as of Aug 20, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation