Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Friday, January 24, 2025

Date

Jan 24, 2025

Available Rates

157

Previous Day

Jan 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001287	View
2	CDF	AFN Afghani	0.026338	View
3	CDF	ALL Lek	0.033091	View
4	CDF	AMD Armenian Dram	0.140335	View
5	CDF	ANG Netherlands Antillean Guilder	0.000630	View
6	CDF	AOA Kwanza	0.322922	View
7	CDF	ARS Argentine Peso	0.367081	View
8	CDF	AUD Australian Dollar	0.000555	View
9	CDF	AWG Aruban Florin	0.000627	View
10	CDF	AZN Azerbaijanian Manat	0.000581	View
11	CDF	BAM Convertible Mark	0.000658	View
12	CDF	BBD Barbados Dollar	0.000701	View
13	CDF	BDT Taka	0.042743	View
14	CDF	BGN Bulgarian Lev	0.000654	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0353	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000463	View
19	CDF	BOB Boliviano	0.002422	View
20	CDF	BRL Brazilian Real	0.002071	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.030310	View
23	CDF	BWP Pula	0.004871	View
24	CDF	BYN Belarussian Ruble	0.001147	View
25	CDF	BZD Belize Dollar	0.000705	View
26	CDF	CAD Canadian Dollar	0.000502	View
27	CDF	CHF Swiss Franc	0.000317	View
28	CDF	CLP Chilean Peso	0.346252	View
29	CDF	CNY Yuan Renminbi	0.002540	View
30	CDF	COP Colombian Peso	1.4808	View
31	CDF	CRC Costa Rican Colon	0.176451	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008411	View
34	CDF	CVE Cape Verde Escudo	0.037126	View
35	CDF	CZK Czech Koruna	0.008402	View
36	CDF	DJF Djibouti Franc	0.062362	View
37	CDF	DKK Danish Krone	0.002498	View
38	CDF	DOP Dominican Peso	0.021528	View
39	CDF	DZD Algerian Dinar	0.047387	View
40	CDF	EGP Egyptian Pound	0.017633	View
41	CDF	ERN Nakfa	0.005259	View
42	CDF	ETB Ethiopian Birr	0.044217	View
43	CDF	EUR Euro	0.000334	View
44	CDF	FJD Fiji Dollar	0.000811	View
45	CDF	FKP Falkland Islands Pound	0.000283	View
46	CDF	GBP Pound Sterling	0.000282	View
47	CDF	GEL Lari	0.001004	View
48	CDF	GHS Ghana Cedi	0.005325	View
49	CDF	GIP Gibraltar Pound	0.000283	View
50	CDF	GMD Dalasi	0.025341	View
51	CDF	GNF Guinea Franc	3.0331	View
52	CDF	GTQ Quetzal	0.002708	View
53	CDF	GYD Guyana Dollar	0.073169	View
54	CDF	HKD Hong Kong Dollar	0.002730	View
55	CDF	HNL Lempira	0.008932	View
56	CDF	HRK Croatian Kuna	0.002536	View
57	CDF	HTG Gourde	0.045807	View
58	CDF	HUF Forint	0.136887	View
59	CDF	IDR Rupiah	5.6585	View
60	CDF	ILS New Israeli Sheqel	0.001258	View
61	CDF	INR Indian Rupee	0.030243	View
62	CDF	IQD Iraqi Dinar	0.459451	View
63	CDF	IRR Iranian Rial	14.7501	View
64	CDF	ISK Iceland Krona	0.048982	View
65	CDF	JMD Jamaican Dollar	0.055180	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.054875	View
68	CDF	KES Kenyan Shilling	0.045365	View
69	CDF	KGS Som	0.030660	View
70	CDF	KHR Riel	1.4127	View
71	CDF	KMF Comoro Franc	0.165637	View
72	CDF	KPW North Korean Won	0.315558	View
73	CDF	KRW Won	0.502751	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000290	View
76	CDF	KZT Tenge	0.183911	View
77	CDF	LAK Kip	7.6423	View
78	CDF	LBP Lebanese Pound	31.4611	View
79	CDF	LKR Sri Lanka Rupee	0.102937	View
80	CDF	LRD Liberian Dollar	0.069103	View
81	CDF	LSL Loti	0.006492	View
82	CDF	LTL Lithuanian Litas	0.001162	View
83	CDF	LVL Latvian Lats	0.000236	View
84	CDF	LYD Libyan Dinar	0.001724	View
85	CDF	MAD Moroccan Dirham	0.003446	View
86	CDF	MDL Moldovan Leu	0.006574	View
87	CDF	MGA Malagasy Ariary	1.5714	View
88	CDF	MKD Denar	0.020700	View
89	CDF	MMK Kyat	0.736042	View
90	CDF	MNT Tugrik	1.2069	View
91	CDF	MOP Pataca	0.002812	View
92	CDF	MRO Ouguiya	0.139690	View
93	CDF	MUR Mauritius Rupee	0.016295	View
94	CDF	MVR Rufiyaa	0.005415	View
95	CDF	MWK Kwacha	0.608604	View
96	CDF	MXN Mexican Peso	0.007099	View
97	CDF	MYR Malaysian Ringgit	0.001534	View
98	CDF	MZN Mozambique Metical	0.022405	View
99	CDF	NAD Namibia Dollar	0.006492	View
100	CDF	NGN Naira	0.546054	View
101	CDF	NIO Cordoba Oro	0.012901	View
102	CDF	NOK Norwegian Krone	0.003933	View
103	CDF	NPR Nepalese Rupee	0.048520	View
104	CDF	NZD New Zealand Dollar	0.000614	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001302	View
108	CDF	PGK Kina	0.001367	View
109	CDF	PHP Philippine Peso	0.020471	View
110	CDF	PKR Pakistan Rupee	0.096516	View
111	CDF	PLN Zloty	0.001410	View
112	CDF	PYG Guarani	2.7656	View
113	CDF	QAR Qatari Rial	0.001276	View
114	CDF	RON New Romanian Leu	0.001666	View
115	CDF	RSD Serbian Dinar	0.039422	View
116	CDF	RUB Russian Ruble	0.035019	View
117	CDF	RWF Rwanda Franc	0.488573	View
118	CDF	SAR Saudi Riyal	0.001300	View
119	CDF	SBD Solomon Islands Dollar	0.002967	View
120	CDF	SCR Seychelles Rupee	0.005008	View
121	CDF	SDG Sudanese Pound	0.210649	View
122	CDF	SEK Swedish Krona	0.003836	View
123	CDF	SGD Singapore Dollar	0.000473	View
124	CDF	SHP Saint Helena Pound	0.000283	View
125	CDF	SLL Leone	7.9599	View
126	CDF	SOS Somali Shilling	0.200216	View
127	CDF	SRD Surinam Dollar	0.012339	View
128	CDF	STD Dobra	8.3250	View
129	CDF	SVC El Salvador Colon	0.003067	View
130	CDF	SYP Syrian Pound	4.5586	View
131	CDF	SZL Lilangeni	0.006492	View
132	CDF	THB Baht	0.011808	View
133	CDF	TJS Somoni	0.003839	View
134	CDF	TMT Turkmenistan New Manat	0.001229	View
135	CDF	TND Tunisian Dinar	0.001118	View
136	CDF	TOP Pa’anga	0.000831	View
137	CDF	TRY Turkish Lira	0.012514	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002382	View
139	CDF	TWD New Taiwan Dollar	0.011279	View
140	CDF	TZS Tanzanian Shilling	0.902148	View
141	CDF	UAH Hryvnia	0.014737	View
142	CDF	UGX Uganda Shilling	1.2918	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.015243	View
145	CDF	UZS Uzbekistan Sum	4.5527	View
146	CDF	VEF Bolivar	1970.76	View
147	CDF	VND Dong	8.6972	View
148	CDF	VUV Vatu	0.042747	View
149	CDF	WST Tala	0.000991	View
150	CDF	XAF CFA Franc BEAC	0.220850	View
151	CDF	XCD East Caribbean Dollar	0.000948	View
152	CDF	XOF CFA Franc BCEAO	0.217198	View
153	CDF	XPF CFP Franc	0.039341	View
154	CDF	YER Yemeni Rial	0.087305	View
155	CDF	ZAR Rand	0.006445	View
156	CDF	ZMW Zambian Kwacha	0.009752	View
157	CDF	ZWL Zimbabwe Dollar	23.0234	View

1 CDF = Rate shown in target currency as of Jan 24, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation