Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, December 5, 2024

Date

Dec 5, 2024

Available Rates

157

Previous Day

Dec 5, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001285	View
2	CDF	AFN Afghani	0.023817	View
3	CDF	ALL Lek	0.032564	View
4	CDF	AMD Armenian Dram	0.140743	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.322631	View
7	CDF	ARS Argentine Peso	0.354166	View
8	CDF	AUD Australian Dollar	0.000543	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000580	View
11	CDF	BAM Convertible Mark	0.000651	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.041814	View
14	CDF	BGN Bulgarian Lev	0.000649	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0292	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000457	View
19	CDF	BOB Boliviano	0.002417	View
20	CDF	BRL Brazilian Real	0.002098	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029650	View
23	CDF	BWP Pula	0.004767	View
24	CDF	BYN Belarussian Ruble	0.001144	View
25	CDF	BZD Belize Dollar	0.000707	View
26	CDF	CAD Canadian Dollar	0.000491	View
27	CDF	CHF Swiss Franc	0.000308	View
28	CDF	CLP Chilean Peso	0.341224	View
29	CDF	CNY Yuan Renminbi	0.002542	View
30	CDF	COP Colombian Peso	1.5520	View
31	CDF	CRC Costa Rican Colon	0.177638	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008397	View
34	CDF	CVE Cape Verde Escudo	0.036708	View
35	CDF	CZK Czech Koruna	0.008347	View
36	CDF	DJF Djibouti Franc	0.062232	View
37	CDF	DKK Danish Krone	0.002475	View
38	CDF	DOP Dominican Peso	0.021167	View
39	CDF	DZD Algerian Dinar	0.046839	View
40	CDF	EGP Egyptian Pound	0.017429	View
41	CDF	ERN Nakfa	0.005248	View
42	CDF	ETB Ethiopian Birr	0.043875	View
43	CDF	EUR Euro	0.000331	View
44	CDF	FJD Fiji Dollar	0.000799	View
45	CDF	FKP Falkland Islands Pound	0.000275	View
46	CDF	GBP Pound Sterling	0.000274	View
47	CDF	GEL Lari	0.000988	View
48	CDF	GHS Ghana Cedi	0.005261	View
49	CDF	GIP Gibraltar Pound	0.000275	View
50	CDF	GMD Dalasi	0.025115	View
51	CDF	GNF Guinea Franc	3.0169	View
52	CDF	GTQ Quetzal	0.002699	View
53	CDF	GYD Guyana Dollar	0.073057	View
54	CDF	HKD Hong Kong Dollar	0.002723	View
55	CDF	HNL Lempira	0.008850	View
56	CDF	HRK Croatian Kuna	0.002508	View
57	CDF	HTG Gourde	0.045865	View
58	CDF	HUF Forint	0.136704	View
59	CDF	IDR Rupiah	5.5476	View
60	CDF	ILS New Israeli Sheqel	0.001260	View
61	CDF	INR Indian Rupee	0.029629	View
62	CDF	IQD Iraqi Dinar	0.457996	View
63	CDF	IRR Iranian Rial	14.7264	View
64	CDF	ISK Iceland Krona	0.048301	View
65	CDF	JMD Jamaican Dollar	0.055042	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.052623	View
68	CDF	KES Kenyan Shilling	0.045275	View
69	CDF	KGS Som	0.030370	View
70	CDF	KHR Riel	1.4084	View
71	CDF	KMF Comoro Franc	0.163774	View
72	CDF	KPW North Korean Won	0.314901	View
73	CDF	KRW Won	0.496163	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.178890	View
77	CDF	LAK Kip	7.6787	View
78	CDF	LBP Lebanese Pound	31.4093	View
79	CDF	LKR Sri Lanka Rupee	0.100065	View
80	CDF	LRD Liberian Dollar	0.062803	View
81	CDF	LSL Loti	0.006357	View
82	CDF	LTL Lithuanian Litas	0.001149	View
83	CDF	LVL Latvian Lats	0.000233	View
84	CDF	LYD Libyan Dinar	0.001711	View
85	CDF	MAD Moroccan Dirham	0.003414	View
86	CDF	MDL Moldovan Leu	0.006401	View
87	CDF	MGA Malagasy Ariary	1.5742	View
88	CDF	MKD Denar	0.020478	View
89	CDF	MMK Kyat	0.734563	View
90	CDF	MNT Tugrik	1.2019	View
91	CDF	MOP Pataca	0.002805	View
92	CDF	MRO Ouguiya	0.139534	View
93	CDF	MUR Mauritius Rupee	0.016336	View
94	CDF	MVR Rufiyaa	0.005400	View
95	CDF	MWK Kwacha	0.607418	View
96	CDF	MXN Mexican Peso	0.007099	View
97	CDF	MYR Malaysian Ringgit	0.001549	View
98	CDF	MZN Mozambique Metical	0.022359	View
99	CDF	NAD Namibia Dollar	0.006357	View
100	CDF	NGN Naira	0.569908	View
101	CDF	NIO Cordoba Oro	0.012868	View
102	CDF	NOK Norwegian Krone	0.003870	View
103	CDF	NPR Nepalese Rupee	0.047463	View
104	CDF	NZD New Zealand Dollar	0.000597	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001308	View
108	CDF	PGK Kina	0.001350	View
109	CDF	PHP Philippine Peso	0.020232	View
110	CDF	PKR Pakistan Rupee	0.096041	View
111	CDF	PLN Zloty	0.001419	View
112	CDF	PYG Guarani	2.7301	View
113	CDF	QAR Qatari Rial	0.001273	View
114	CDF	RON New Romanian Leu	0.001652	View
115	CDF	RSD Serbian Dinar	0.038937	View
116	CDF	RUB Russian Ruble	0.036740	View
117	CDF	RWF Rwanda Franc	0.484249	View
118	CDF	SAR Saudi Riyal	0.001299	View
119	CDF	SBD Solomon Islands Dollar	0.002933	View
120	CDF	SCR Seychelles Rupee	0.005100	View
121	CDF	SDG Sudanese Pound	0.210462	View
122	CDF	SEK Swedish Krona	0.003820	View
123	CDF	SGD Singapore Dollar	0.000469	View
124	CDF	SHP Saint Helena Pound	0.000275	View
125	CDF	SLL Leone	7.9600	View
126	CDF	SOS Somali Shilling	0.199733	View
127	CDF	SRD Surinam Dollar	0.012427	View
128	CDF	STD Dobra	8.2320	View
129	CDF	SVC El Salvador Colon	0.003061	View
130	CDF	SYP Syrian Pound	4.5493	View
131	CDF	SZL Lilangeni	0.006357	View
132	CDF	THB Baht	0.011941	View
133	CDF	TJS Somoni	0.003821	View
134	CDF	TMT Turkmenistan New Manat	0.001224	View
135	CDF	TND Tunisian Dinar	0.001105	View
136	CDF	TOP Pa’anga	0.000820	View
137	CDF	TRY Turkish Lira	0.012149	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002370	View
139	CDF	TWD New Taiwan Dollar	0.011155	View
140	CDF	TZS Tanzanian Shilling	0.883130	View
141	CDF	UAH Hryvnia	0.014558	View
142	CDF	UGX Uganda Shilling	1.2879	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.015113	View
145	CDF	UZS Uzbekistan Sum	4.4907	View
146	CDF	VEF Bolivar	1681.36	View
147	CDF	VND Dong	8.7875	View
148	CDF	VUV Vatu	0.041822	View
149	CDF	WST Tala	0.000973	View
150	CDF	XAF CFA Franc BEAC	0.218366	View
151	CDF	XCD East Caribbean Dollar	0.000946	View
152	CDF	XOF CFA Franc BCEAO	0.213979	View
153	CDF	XPF CFP Franc	0.038983	View
154	CDF	YER Yemeni Rial	0.087458	View
155	CDF	ZAR Rand	0.006321	View
156	CDF	ZMW Zambian Kwacha	0.009455	View
157	CDF	ZWL Zimbabwe Dollar	22.2682	View

1 CDF = Rate shown in target currency as of Dec 5, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation