Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, February 12, 2026

Date

Feb 12, 2026

Available Rates

155

Previous Day

Feb 12, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2796	View
2	BYN	AFN Afghani	22.4718	View
3	BYN	ALL Lek	28.2859	View
4	BYN	AMD Armenian Dram	131.6200	View
5	BYN	ANG Netherlands Antillean Guilder	0.623632	View
6	BYN	AOA Kwanza	319.4667	View
7	BYN	ARS Argentine Peso	489.2992	View
8	BYN	AUD Australian Dollar	0.489331	View
9	BYN	AWG Aruban Florin	0.627088	View
10	BYN	AZN Azerbaijanian Manat	0.592035	View
11	BYN	BAM Convertible Mark	0.573456	View
12	BYN	BBD Barbados Dollar	0.703268	View
13	BYN	BDT Taka	42.6575	View
14	BYN	BGN Bulgarian Lev	0.585063	View
15	BYN	BHD Bahraini Dinar	0.131664	View
16	BYN	BIF Burundi Franc	1034.88	View
17	BYN	BMD Bermudian Dollar	0.348382	View
18	BYN	BND Brunei Dollar	0.440810	View
19	BYN	BOB Boliviano	2.4128	View
20	BYN	BRL Brazilian Real	1.8033	View
21	BYN	BSD Bahamian Dollar	0.349159	View
22	BYN	BTN Ngultrum	31.6436	View
23	BYN	BWP Pula	4.5746	View
24	BYN	BZD Belize Dollar	0.702233	View
25	BYN	CAD Canadian Dollar	0.473194	View
26	BYN	CDF Congolese Franc	775.1513	View
27	BYN	CHF Swiss Franc	0.268225	View
28	BYN	CLP Chilean Peso	297.7417	View
29	BYN	CNY Yuan Renminbi	2.4042	View
30	BYN	COP Colombian Peso	1279.63	View
31	BYN	CRC Costa Rican Colon	172.7010	View
32	BYN	CUC Peso Convertible	0.348382	View
33	BYN	CUP Cuban Peso	9.2321	View
34	BYN	CVE Cape Verde Escudo	32.3303	View
35	BYN	CZK Czech Koruna	7.1135	View
36	BYN	DJF Djibouti Franc	62.1780	View
37	BYN	DKK Danish Krone	2.1920	View
38	BYN	DOP Dominican Peso	21.8852	View
39	BYN	DZD Algerian Dinar	45.1368	View
40	BYN	EGP Egyptian Pound	16.3131	View
41	BYN	ERN Nakfa	5.2257	View
42	BYN	ETB Ethiopian Birr	54.2034	View
43	BYN	EUR Euro	0.293399	View
44	BYN	FJD Fiji Dollar	0.766607	View
45	BYN	FKP Falkland Islands Pound	0.254972	View
46	BYN	GBP Pound Sterling	0.255580	View
47	BYN	GEL Lari	0.937143	View
48	BYN	GHS Ghana Cedi	3.8372	View
49	BYN	GIP Gibraltar Pound	0.254972	View
50	BYN	GMD Dalasi	25.6066	View
51	BYN	GNF Guinea Franc	3064.92	View
52	BYN	GTQ Quetzal	2.6778	View
53	BYN	GYD Guyana Dollar	73.0493	View
54	BYN	HKD Hong Kong Dollar	2.7232	View
55	BYN	HNL Lempira	9.2270	View
56	BYN	HRK Croatian Kuna	2.2099	View
57	BYN	HTG Gourde	45.7616	View
58	BYN	HUF Forint	111.4566	View
59	BYN	IDR Rupiah	5863.28	View
60	BYN	ILS New Israeli Sheqel	1.0667	View
61	BYN	INR Indian Rupee	31.5595	View
62	BYN	IQD Iraqi Dinar	457.4027	View
63	BYN	IRR Iranian Rial	14675.61	View
64	BYN	ISK Iceland Krona	42.6016	View
65	BYN	JMD Jamaican Dollar	54.6308	View
66	BYN	JOD Jordanian Dinar	0.247006	View
67	BYN	JPY Yen	53.5513	View
68	BYN	KES Kenyan Shilling	45.0425	View
69	BYN	KGS Som	30.4662	View
70	BYN	KHR Riel	1406.83	View
71	BYN	KMF Comoro Franc	144.5787	View
72	BYN	KPW North Korean Won	313.5440	View
73	BYN	KRW Won	501.0734	View
74	BYN	KWD Kuwaiti Dinar	0.106908	View
75	BYN	KYD Cayman Islands Dollar	0.290978	View
76	BYN	KZT Tenge	172.2766	View
77	BYN	LAK Kip	7498.38	View
78	BYN	LBP Lebanese Pound	31267.04	View
79	BYN	LKR Sri Lanka Rupee	108.0496	View
80	BYN	LRD Liberian Dollar	65.1180	View
81	BYN	LSL Loti	5.5448	View
82	BYN	LTL Lithuanian Litas	1.0287	View
83	BYN	LVL Latvian Lats	0.210733	View
84	BYN	LYD Libyan Dinar	2.1982	View
85	BYN	MAD Moroccan Dirham	3.1856	View
86	BYN	MDL Moldovan Leu	5.8990	View
87	BYN	MGA Malagasy Ariary	1545.79	View
88	BYN	MKD Denar	18.0788	View
89	BYN	MMK Kyat	731.5921	View
90	BYN	MNT Tugrik	1243.10	View
91	BYN	MOP Pataca	2.8113	View
92	BYN	MUR Mauritius Rupee	15.9142	View
93	BYN	MVR Rufiyaa	5.3860	View
94	BYN	MWK Kwacha	605.4505	View
95	BYN	MXN Mexican Peso	5.9834	View
96	BYN	MYR Malaysian Ringgit	1.3596	View
97	BYN	MZN Mozambique Metical	22.2608	View
98	BYN	NAD Namibia Dollar	5.5449	View
99	BYN	NGN Naira	471.5811	View
100	BYN	NIO Cordoba Oro	12.8484	View
101	BYN	NOK Norwegian Krone	3.3018	View
102	BYN	NPR Nepalese Rupee	50.6307	View
103	BYN	NZD New Zealand Dollar	0.574710	View
104	BYN	OMR Rial Omani	0.134464	View
105	BYN	PAB Balboa	0.349152	View
106	BYN	PEN Sol	1.1617	View
107	BYN	PGK Kina	1.4940	View
108	BYN	PHP Philippine Peso	20.2135	View
109	BYN	PKR Pakistan Rupee	97.7228	View
110	BYN	PLN Zloty	1.2369	View
111	BYN	PYG Guarani	2305.82	View
112	BYN	QAR Qatari Rial	1.2730	View
113	BYN	RON New Romanian Leu	1.4942	View
114	BYN	RSD Serbian Dinar	34.4199	View
115	BYN	RUB Russian Ruble	26.8589	View
116	BYN	RWF Rwanda Franc	509.7738	View
117	BYN	SAR Saudi Riyal	1.3098	View
118	BYN	SBD Solomon Islands Dollar	2.8167	View
119	BYN	SCR Seychelles Rupee	4.7833	View
120	BYN	SDG Sudanese Pound	209.5525	View
121	BYN	SEK Swedish Krona	3.1004	View
122	BYN	SGD Singapore Dollar	0.439629	View
123	BYN	SHP Saint Helena Pound	0.261377	View
124	BYN	SLL Leone	7305.41	View
125	BYN	SOS Somali Shilling	199.5583	View
126	BYN	SRD Surinam Dollar	13.1608	View
127	BYN	STD Dobra	7210.82	View
128	BYN	SVC El Salvador Colon	3.0552	View
129	BYN	SYP Syrian Pound	3852.96	View
130	BYN	SZL Lilangeni	5.5425	View
131	BYN	THB Baht	10.7997	View
132	BYN	TJS Somoni	3.2786	View
133	BYN	TMT Turkmenistan New Manat	1.2193	View
134	BYN	TND Tunisian Dinar	1.0040	View
135	BYN	TOP Pa’anga	0.813703	View
136	BYN	TRY Turkish Lira	15.2067	View
137	BYN	TTD Trinidad and Tobago Dollar	2.3679	View
138	BYN	TWD New Taiwan Dollar	10.9342	View
139	BYN	TZS Tanzanian Shilling	897.6057	View
140	BYN	UAH Hryvnia	15.0231	View
141	BYN	UGX Uganda Shilling	1234.40	View
142	BYN	USD US Dollar	0.348382	View
143	BYN	UYU Peso Uruguayo	13.3878	View
144	BYN	UZS Uzbekistan Sum	4302.02	View
145	BYN	VND Dong	9075.41	View
146	BYN	VUV Vatu	41.5259	View
147	BYN	WST Tala	0.936467	View
148	BYN	XAF CFA Franc BEAC	192.3335	View
149	BYN	XCD East Caribbean Dollar	0.941521	View
150	BYN	XOF CFA Franc BCEAO	192.4729	View
151	BYN	XPF CFP Franc	34.9701	View
152	BYN	YER Yemeni Rial	83.0536	View
153	BYN	ZAR Rand	5.5376	View
154	BYN	ZMW Zambian Kwacha	6.6429	View
155	BYN	ZWL Zimbabwe Dollar	112.1790	View

1 BYN = Rate shown in target currency as of Feb 12, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation