Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, February 12, 2026

Date

Feb 12, 2026

Available Rates

155

Previous Day

Feb 12, 2026

Latest Rates

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.2776	View
2	BYN	AFN Afghani	22.4383	View
3	BYN	ALL Lek	28.2437	View
4	BYN	AMD Armenian Dram	131.4237	View
5	BYN	ANG Netherlands Antillean Guilder	0.622702	View
6	BYN	AOA Kwanza	318.9902	View
7	BYN	ARS Argentine Peso	488.5693	View
8	BYN	AUD Australian Dollar	0.487903	View
9	BYN	AWG Aruban Florin	0.626153	View
10	BYN	AZN Azerbaijanian Manat	0.591152	View
11	BYN	BAM Convertible Mark	0.572600	View
12	BYN	BBD Barbados Dollar	0.702219	View
13	BYN	BDT Taka	42.6479	View
14	BYN	BGN Bulgarian Lev	0.584190	View
15	BYN	BHD Bahraini Dinar	0.131467	View
16	BYN	BIF Burundi Franc	1033.34	View
17	BYN	BMD Bermudian Dollar	0.347862	View
18	BYN	BND Brunei Dollar	0.440153	View
19	BYN	BOB Boliviano	2.4092	View
20	BYN	BRL Brazilian Real	1.8090	View
21	BYN	BSD Bahamian Dollar	0.348638	View
22	BYN	BTN Ngultrum	31.5964	View
23	BYN	BWP Pula	4.5678	View
24	BYN	BZD Belize Dollar	0.701185	View
25	BYN	CAD Canadian Dollar	0.472246	View
26	BYN	CDF Congolese Franc	773.9950	View
27	BYN	CHF Swiss Franc	0.268121	View
28	BYN	CLP Chilean Peso	297.2975	View
29	BYN	CNY Yuan Renminbi	2.4051	View
30	BYN	COP Colombian Peso	1277.72	View
31	BYN	CRC Costa Rican Colon	172.4434	View
32	BYN	CUC Peso Convertible	0.347862	View
33	BYN	CUP Cuban Peso	9.2184	View
34	BYN	CVE Cape Verde Escudo	32.2821	View
35	BYN	CZK Czech Koruna	7.1070	View
36	BYN	DJF Djibouti Franc	62.0852	View
37	BYN	DKK Danish Krone	2.1891	View
38	BYN	DOP Dominican Peso	21.8526	View
39	BYN	DZD Algerian Dinar	45.0695	View
40	BYN	EGP Egyptian Pound	16.2696	View
41	BYN	ERN Nakfa	5.2179	View
42	BYN	ETB Ethiopian Birr	54.1226	View
43	BYN	EUR Euro	0.293011	View
44	BYN	FJD Fiji Dollar	0.765228	View
45	BYN	FKP Falkland Islands Pound	0.254592	View
46	BYN	GBP Pound Sterling	0.255237	View
47	BYN	GEL Lari	0.935745	View
48	BYN	GHS Ghana Cedi	3.8315	View
49	BYN	GIP Gibraltar Pound	0.254592	View
50	BYN	GMD Dalasi	25.5684	View
51	BYN	GNF Guinea Franc	3060.35	View
52	BYN	GTQ Quetzal	2.6739	View
53	BYN	GYD Guyana Dollar	72.9403	View
54	BYN	HKD Hong Kong Dollar	2.7190	View
55	BYN	HNL Lempira	9.2133	View
56	BYN	HRK Croatian Kuna	2.2066	View
57	BYN	HTG Gourde	45.6933	View
58	BYN	HUF Forint	111.1627	View
59	BYN	IDR Rupiah	5865.62	View
60	BYN	ILS New Israeli Sheqel	1.0673	View
61	BYN	INR Indian Rupee	31.5901	View
62	BYN	IQD Iraqi Dinar	456.7204	View
63	BYN	IRR Iranian Rial	14653.72	View
64	BYN	ISK Iceland Krona	42.5192	View
65	BYN	JMD Jamaican Dollar	54.5493	View
66	BYN	JOD Jordanian Dinar	0.246638	View
67	BYN	JPY Yen	53.2081	View
68	BYN	KES Kenyan Shilling	44.9753	View
69	BYN	KGS Som	30.4207	View
70	BYN	KHR Riel	1404.73	View
71	BYN	KMF Comoro Franc	144.3630	View
72	BYN	KPW North Korean Won	313.0762	View
73	BYN	KRW Won	505.0172	View
74	BYN	KWD Kuwaiti Dinar	0.106748	View
75	BYN	KYD Cayman Islands Dollar	0.290544	View
76	BYN	KZT Tenge	172.0196	View
77	BYN	LAK Kip	7487.19	View
78	BYN	LBP Lebanese Pound	31220.40	View
79	BYN	LKR Sri Lanka Rupee	107.8823	View
80	BYN	LRD Liberian Dollar	65.0209	View
81	BYN	LSL Loti	5.5365	View
82	BYN	LTL Lithuanian Litas	1.0271	View
83	BYN	LVL Latvian Lats	0.210418	View
84	BYN	LYD Libyan Dinar	2.1949	View
85	BYN	MAD Moroccan Dirham	3.1801	View
86	BYN	MDL Moldovan Leu	5.8902	View
87	BYN	MGA Malagasy Ariary	1543.49	View
88	BYN	MKD Denar	18.0519	View
89	BYN	MMK Kyat	730.4819	View
90	BYN	MNT Tugrik	1241.24	View
91	BYN	MOP Pataca	2.8071	View
92	BYN	MUR Mauritius Rupee	15.8905	View
93	BYN	MVR Rufiyaa	5.3779	View
94	BYN	MWK Kwacha	604.5474	View
95	BYN	MXN Mexican Peso	5.9814	View
96	BYN	MYR Malaysian Ringgit	1.3647	View
97	BYN	MZN Mozambique Metical	22.2276	View
98	BYN	NAD Namibia Dollar	5.5366	View
99	BYN	NGN Naira	470.8777	View
100	BYN	NIO Cordoba Oro	12.8293	View
101	BYN	NOK Norwegian Krone	3.2975	View
102	BYN	NPR Nepalese Rupee	50.5552	View
103	BYN	NZD New Zealand Dollar	0.574867	View
104	BYN	OMR Rial Omani	0.133753	View
105	BYN	PAB Balboa	0.348631	View
106	BYN	PEN Sol	1.1706	View
107	BYN	PGK Kina	1.4945	View
108	BYN	PHP Philippine Peso	20.2982	View
109	BYN	PKR Pakistan Rupee	97.5771	View
110	BYN	PLN Zloty	1.2353	View
111	BYN	PYG Guarani	2302.38	View
112	BYN	QAR Qatari Rial	1.2711	View
113	BYN	RON New Romanian Leu	1.4908	View
114	BYN	RSD Serbian Dinar	34.3685	View
115	BYN	RUB Russian Ruble	26.8189	View
116	BYN	RWF Rwanda Franc	509.0133	View
117	BYN	SAR Saudi Riyal	1.3078	View
118	BYN	SBD Solomon Islands Dollar	2.8170	View
119	BYN	SCR Seychelles Rupee	4.7762	View
120	BYN	SDG Sudanese Pound	209.2399	View
121	BYN	SEK Swedish Krona	3.0928	View
122	BYN	SGD Singapore Dollar	0.438936	View
123	BYN	SHP Saint Helena Pound	0.260987	View
124	BYN	SLL Leone	7294.51	View
125	BYN	SOS Somali Shilling	199.2606	View
126	BYN	SRD Surinam Dollar	13.1412	View
127	BYN	STD Dobra	7200.06	View
128	BYN	SVC El Salvador Colon	3.0507	View
129	BYN	SYP Syrian Pound	3847.22	View
130	BYN	SZL Lilangeni	5.5343	View
131	BYN	THB Baht	10.8018	View
132	BYN	TJS Somoni	3.2737	View
133	BYN	TMT Turkmenistan New Manat	1.2175	View
134	BYN	TND Tunisian Dinar	1.0025	View
135	BYN	TOP Pa’anga	0.813452	View
136	BYN	TRY Turkish Lira	15.1815	View
137	BYN	TTD Trinidad and Tobago Dollar	2.3644	View
138	BYN	TWD New Taiwan Dollar	10.9224	View
139	BYN	TZS Tanzanian Shilling	892.7244	View
140	BYN	UAH Hryvnia	15.0007	View
141	BYN	UGX Uganda Shilling	1232.55	View
142	BYN	USD US Dollar	0.347862	View
143	BYN	UYU Peso Uruguayo	13.3678	View
144	BYN	UZS Uzbekistan Sum	4295.60	View
145	BYN	VND Dong	9064.60	View
146	BYN	VUV Vatu	41.4683	View
147	BYN	WST Tala	0.936433	View
148	BYN	XAF CFA Franc BEAC	192.0466	View
149	BYN	XCD East Caribbean Dollar	0.940116	View
150	BYN	XOF CFA Franc BCEAO	192.1890	View
151	BYN	XPF CFP Franc	34.9612	View
152	BYN	YER Yemeni Rial	82.9297	View
153	BYN	ZAR Rand	5.5230	View
154	BYN	ZMW Zambian Kwacha	6.6330	View
155	BYN	ZWL Zimbabwe Dollar	112.0117	View

1 BYN = Rate shown in target currency as of Feb 12, 2026

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation