Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, August 20, 2025

Date

Aug 20, 2025

Available Rates

157

Previous Day

Aug 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0929	View
2	BYN	AFN Afghani	20.4395	View
3	BYN	ALL Lek	24.8315	View
4	BYN	AMD Armenian Dram	113.2309	View
5	BYN	ANG Netherlands Antillean Guilder	0.536168	View
6	BYN	AOA Kwanza	273.0321	View
7	BYN	ARS Argentine Peso	384.3100	View
8	BYN	AUD Australian Dollar	0.462124	View
9	BYN	AWG Aruban Florin	0.532648	View
10	BYN	AZN Azerbaijanian Manat	0.495006	View
11	BYN	BAM Convertible Mark	0.500382	View
12	BYN	BBD Barbados Dollar	0.595138	View
13	BYN	BDT Taka	36.1600	View
14	BYN	BGN Bulgarian Lev	0.499515	View
15	BYN	BHD Bahraini Dinar	0.111050	View
16	BYN	BIF Burundi Franc	886.3507	View
17	BYN	BMD Bermudian Dollar	0.297569	View
18	BYN	BND Brunei Dollar	0.374126	View
19	BYN	BOB Boliviano	2.0625	View
20	BYN	BRL Brazilian Real	1.6317	View
21	BYN	BSD Bahamian Dollar	0.297569	View
22	BYN	BTN Ngultrum	25.9177	View
23	BYN	BWP Pula	4.1693	View
24	BYN	BZD Belize Dollar	0.598458	View
25	BYN	CAD Canadian Dollar	0.412627	View
26	BYN	CDF Congolese Franc	861.2191	View
27	BYN	CHF Swiss Franc	0.240154	View
28	BYN	CLP Chilean Peso	286.7169	View
29	BYN	CNY Yuan Renminbi	2.1354	View
30	BYN	COP Colombian Peso	1200.22	View
31	BYN	CRC Costa Rican Colon	150.3748	View
32	BYN	CUC Peso Convertible	0.297569	View
33	BYN	CUP Cuban Peso	7.1379	View
34	BYN	CVE Cape Verde Escudo	28.2117	View
35	BYN	CZK Czech Koruna	6.2551	View
36	BYN	DJF Djibouti Franc	52.9783	View
37	BYN	DKK Danish Krone	1.9066	View
38	BYN	DOP Dominican Peso	18.4124	View
39	BYN	DZD Algerian Dinar	38.6783	View
40	BYN	EGP Egyptian Pound	14.4177	View
41	BYN	ERN Nakfa	4.4635	View
42	BYN	ETB Ethiopian Birr	41.9363	View
43	BYN	EUR Euro	0.255402	View
44	BYN	FJD Fiji Dollar	0.674158	View
45	BYN	FKP Falkland Islands Pound	0.220798	View
46	BYN	GBP Pound Sterling	0.220795	View
47	BYN	GEL Lari	0.801614	View
48	BYN	GHS Ghana Cedi	3.2416	View
49	BYN	GIP Gibraltar Pound	0.220798	View
50	BYN	GMD Dalasi	21.6071	View
51	BYN	GNF Guinea Franc	2582.92	View
52	BYN	GTQ Quetzal	2.2808	View
53	BYN	GYD Guyana Dollar	62.2619	View
54	BYN	HKD Hong Kong Dollar	2.3251	View
55	BYN	HNL Lempira	7.8101	View
56	BYN	HRK Croatian Kuna	1.9276	View
57	BYN	HTG Gourde	38.9663	View
58	BYN	HUF Forint	100.7562	View
59	BYN	IDR Rupiah	4844.89	View
60	BYN	ILS New Israeli Sheqel	1.0121	View
61	BYN	INR Indian Rupee	25.9056	View
62	BYN	IQD Iraqi Dinar	389.7881	View
63	BYN	IRR Iranian Rial	12530.31	View
64	BYN	ISK Iceland Krona	36.6247	View
65	BYN	JMD Jamaican Dollar	47.6462	View
66	BYN	JOD Jordanian Dinar	0.210976	View
67	BYN	JPY Yen	43.8704	View
68	BYN	KES Kenyan Shilling	38.4879	View
69	BYN	KGS Som	26.0256	View
70	BYN	KHR Riel	1191.89	View
71	BYN	KMF Comoro Franc	125.8659	View
72	BYN	KPW North Korean Won	267.7977	View
73	BYN	KRW Won	416.2342	View
74	BYN	KWD Kuwaiti Dinar	0.090884	View
75	BYN	KYD Cayman Islands Dollar	0.247303	View
76	BYN	KZT Tenge	160.2806	View
77	BYN	LAK Kip	6437.42	View
78	BYN	LBP Lebanese Pound	26697.39	View
79	BYN	LKR Sri Lanka Rupee	88.3377	View
80	BYN	LRD Liberian Dollar	59.6755	View
81	BYN	LSL Loti	5.2711	View
82	BYN	LTL Lithuanian Litas	0.883370	View
83	BYN	LVL Latvian Lats	0.179805	View
84	BYN	LYD Libyan Dinar	1.6128	View
85	BYN	MAD Moroccan Dirham	2.6426	View
86	BYN	MDL Moldovan Leu	4.9688	View
87	BYN	MGA Malagasy Ariary	1290.63	View
88	BYN	MKD Denar	15.7075	View
89	BYN	MMK Kyat	624.7042	View
90	BYN	MNT Tugrik	1070.20	View
91	BYN	MOP Pataca	2.3913	View
92	BYN	MRO Ouguiya	118.9025	View
93	BYN	MUR Mauritius Rupee	13.5879	View
94	BYN	MVR Rufiyaa	4.5947	View
95	BYN	MWK Kwacha	516.4355	View
96	BYN	MXN Mexican Peso	5.5865	View
97	BYN	MYR Malaysian Ringgit	1.2575	View
98	BYN	MZN Mozambique Metical	19.0096	View
99	BYN	NAD Namibia Dollar	5.2711	View
100	BYN	NGN Naira	456.6195	View
101	BYN	NIO Cordoba Oro	10.9476	View
102	BYN	NOK Norwegian Krone	3.0522	View
103	BYN	NPR Nepalese Rupee	41.4878	View
104	BYN	NZD New Zealand Dollar	0.510370	View
105	BYN	OMR Rial Omani	0.113342	View
106	BYN	PAB Balboa	0.297569	View
107	BYN	PEN Sol	1.0498	View
108	BYN	PGK Kina	1.2096	View
109	BYN	PHP Philippine Peso	16.9689	View
110	BYN	PKR Pakistan Rupee	82.9939	View
111	BYN	PLN Zloty	1.0850	View
112	BYN	PYG Guarani	2198.57	View
113	BYN	QAR Qatari Rial	1.0832	View
114	BYN	RON New Romanian Leu	1.2920	View
115	BYN	RSD Serbian Dinar	29.9766	View
116	BYN	RUB Russian Ruble	24.0326	View
117	BYN	RWF Rwanda Franc	429.9003	View
118	BYN	SAR Saudi Riyal	1.1040	View
119	BYN	SBD Solomon Islands Dollar	2.4794	View
120	BYN	SCR Seychelles Rupee	4.2999	View
121	BYN	SDG Sudanese Pound	178.6665	View
122	BYN	SEK Swedish Krona	2.8546	View
123	BYN	SGD Singapore Dollar	0.382439	View
124	BYN	SHP Saint Helena Pound	0.220798	View
125	BYN	SLL Leone	6760.78	View
126	BYN	SOS Somali Shilling	170.1850	View
127	BYN	SRD Surinam Dollar	11.2081	View
128	BYN	STD Dobra	6337.00	View
129	BYN	SVC El Salvador Colon	2.6037	View
130	BYN	SYP Syrian Pound	3868.94	View
131	BYN	SZL Lilangeni	5.2711	View
132	BYN	THB Baht	9.6859	View
133	BYN	TJS Somoni	2.7668	View
134	BYN	TMT Turkmenistan New Manat	1.0408	View
135	BYN	TND Tunisian Dinar	0.859716	View
136	BYN	TOP Pa’anga	0.685790	View
137	BYN	TRY Turkish Lira	12.1708	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0179	View
139	BYN	TWD New Taiwan Dollar	8.8434	View
140	BYN	TZS Tanzanian Shilling	704.7631	View
141	BYN	UAH Hryvnia	12.3105	View
142	BYN	UGX Uganda Shilling	1060.60	View
143	BYN	USD US Dollar	0.297569	View
144	BYN	UYU Peso Uruguayo	11.9520	View
145	BYN	UZS Uzbekistan Sum	3727.29	View
146	BYN	VEF Bolivar	4077569.30	View
147	BYN	VND Dong	7757.97	View
148	BYN	VUV Vatu	34.6912	View
149	BYN	WST Tala	0.841157	View
150	BYN	XAF CFA Franc BEAC	167.8211	View
151	BYN	XCD East Caribbean Dollar	0.805580	View
152	BYN	XOF CFA Franc BCEAO	164.3803	View
153	BYN	XPF CFP Franc	30.0091	View
154	BYN	YER Yemeni Rial	71.4744	View
155	BYN	ZAR Rand	5.2676	View
156	BYN	ZMW Zambian Kwacha	6.9480	View
157	BYN	ZWL Zimbabwe Dollar	20014.11	View

1 BYN = Rate shown in target currency as of Aug 20, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation