Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, May 14, 2025

Date

May 14, 2025

Available Rates

157

Previous Day

May 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1219	View
2	BYN	AFN Afghani	21.3541	View
3	BYN	ALL Lek	26.8382	View
4	BYN	AMD Armenian Dram	118.1573	View
5	BYN	ANG Netherlands Antillean Guilder	0.548200	View
6	BYN	AOA Kwanza	281.1442	View
7	BYN	ARS Argentine Peso	343.6609	View
8	BYN	AUD Australian Dollar	0.472319	View
9	BYN	AWG Aruban Florin	0.546764	View
10	BYN	AZN Azerbaijanian Manat	0.508124	View
11	BYN	BAM Convertible Mark	0.533941	View
12	BYN	BBD Barbados Dollar	0.610910	View
13	BYN	BDT Taka	37.1103	View
14	BYN	BGN Bulgarian Lev	0.532734	View
15	BYN	BHD Bahraini Dinar	0.113986	View
16	BYN	BIF Burundi Franc	907.6323	View
17	BYN	BMD Bermudian Dollar	0.305455	View
18	BYN	BND Brunei Dollar	0.389368	View
19	BYN	BOB Boliviano	2.1113	View
20	BYN	BRL Brazilian Real	1.7141	View
21	BYN	BSD Bahamian Dollar	0.305455	View
22	BYN	BTN Ngultrum	25.9915	View
23	BYN	BWP Pula	4.1588	View
24	BYN	BZD Belize Dollar	0.614764	View
25	BYN	CAD Canadian Dollar	0.425795	View
26	BYN	CDF Congolese Franc	886.5319	View
27	BYN	CHF Swiss Franc	0.255771	View
28	BYN	CLP Chilean Peso	287.2561	View
29	BYN	CNY Yuan Renminbi	2.2007	View
30	BYN	COP Colombian Peso	1286.76	View
31	BYN	CRC Costa Rican Colon	155.0953	View
32	BYN	CUC Peso Convertible	0.305455	View
33	BYN	CUP Cuban Peso	7.3259	View
34	BYN	CVE Cape Verde Escudo	30.1037	View
35	BYN	CZK Czech Koruna	6.7901	View
36	BYN	DJF Djibouti Franc	54.3816	View
37	BYN	DKK Danish Krone	2.0318	View
38	BYN	DOP Dominican Peso	17.9731	View
39	BYN	DZD Algerian Dinar	40.7669	View
40	BYN	EGP Egyptian Pound	15.4125	View
41	BYN	ERN Nakfa	4.5818	View
42	BYN	ETB Ethiopian Birr	41.0414	View
43	BYN	EUR Euro	0.272387	View
44	BYN	FJD Fiji Dollar	0.690645	View
45	BYN	FKP Falkland Islands Pound	0.229503	View
46	BYN	GBP Pound Sterling	0.229213	View
47	BYN	GEL Lari	0.837034	View
48	BYN	GHS Ghana Cedi	3.8505	View
49	BYN	GIP Gibraltar Pound	0.229503	View
50	BYN	GMD Dalasi	22.0242	View
51	BYN	GNF Guinea Franc	2643.61	View
52	BYN	GTQ Quetzal	2.3474	View
53	BYN	GYD Guyana Dollar	63.8777	View
54	BYN	HKD Hong Kong Dollar	2.3839	View
55	BYN	HNL Lempira	7.9202	View
56	BYN	HRK Croatian Kuna	2.0569	View
57	BYN	HTG Gourde	39.8940	View
58	BYN	HUF Forint	110.0990	View
59	BYN	IDR Rupiah	5050.85	View
60	BYN	ILS New Israeli Sheqel	1.0845	View
61	BYN	INR Indian Rupee	26.0827	View
62	BYN	IQD Iraqi Dinar	400.0277	View
63	BYN	IRR Iranian Rial	12858.44	View
64	BYN	ISK Iceland Krona	39.5234	View
65	BYN	JMD Jamaican Dollar	48.4710	View
66	BYN	JOD Jordanian Dinar	0.216567	View
67	BYN	JPY Yen	44.6743	View
68	BYN	KES Kenyan Shilling	39.5135	View
69	BYN	KGS Som	26.7192	View
70	BYN	KHR Riel	1225.04	View
71	BYN	KMF Comoro Franc	134.3073	View
72	BYN	KPW North Korean Won	274.9027	View
73	BYN	KRW Won	426.8909	View
74	BYN	KWD Kuwaiti Dinar	0.093818	View
75	BYN	KYD Cayman Islands Dollar	0.254020	View
76	BYN	KZT Tenge	155.3742	View
77	BYN	LAK Kip	6601.57	View
78	BYN	LBP Lebanese Pound	27486.37	View
79	BYN	LKR Sri Lanka Rupee	89.8020	View
80	BYN	LRD Liberian Dollar	61.0681	View
81	BYN	LSL Loti	5.5921	View
82	BYN	LTL Lithuanian Litas	0.942615	View
83	BYN	LVL Latvian Lats	0.191864	View
84	BYN	LYD Libyan Dinar	1.6800	View
85	BYN	MAD Moroccan Dirham	2.7855	View
86	BYN	MDL Moldovan Leu	5.2560	View
87	BYN	MGA Malagasy Ariary	1363.09	View
88	BYN	MKD Denar	16.8059	View
89	BYN	MMK Kyat	641.3177	View
90	BYN	MNT Tugrik	1092.42	View
91	BYN	MOP Pataca	2.4546	View
92	BYN	MRO Ouguiya	121.0309	View
93	BYN	MUR Mauritius Rupee	14.1778	View
94	BYN	MVR Rufiyaa	4.7156	View
95	BYN	MWK Kwacha	529.8914	View
96	BYN	MXN Mexican Peso	5.9185	View
97	BYN	MYR Malaysian Ringgit	1.3104	View
98	BYN	MZN Mozambique Metical	19.5145	View
99	BYN	NAD Namibia Dollar	5.5921	View
100	BYN	NGN Naira	489.3541	View
101	BYN	NIO Cordoba Oro	11.2283	View
102	BYN	NOK Norwegian Krone	3.1519	View
103	BYN	NPR Nepalese Rupee	41.6058	View
104	BYN	NZD New Zealand Dollar	0.513967	View
105	BYN	OMR Rial Omani	0.116352	View
106	BYN	PAB Balboa	0.305455	View
107	BYN	PEN Sol	1.1239	View
108	BYN	PGK Kina	1.2253	View
109	BYN	PHP Philippine Peso	17.0623	View
110	BYN	PKR Pakistan Rupee	85.0069	View
111	BYN	PLN Zloty	1.1556	View
112	BYN	PYG Guarani	2439.16	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3903	View
115	BYN	RSD Serbian Dinar	32.0043	View
116	BYN	RUB Russian Ruble	24.4121	View
117	BYN	RWF Rwanda Franc	435.2131	View
118	BYN	SAR Saudi Riyal	1.1327	View
119	BYN	SBD Solomon Islands Dollar	2.5518	View
120	BYN	SCR Seychelles Rupee	4.3452	View
121	BYN	SDG Sudanese Pound	183.4124	View
122	BYN	SEK Swedish Krona	2.9565	View
123	BYN	SGD Singapore Dollar	0.396677	View
124	BYN	SHP Saint Helena Pound	0.229503	View
125	BYN	SLL Leone	6962.89	View
126	BYN	SOS Somali Shilling	174.2936	View
127	BYN	SRD Surinam Dollar	11.1801	View
128	BYN	STD Dobra	6753.06	View
129	BYN	SVC El Salvador Colon	2.6727	View
130	BYN	SYP Syrian Pound	3971.50	View
131	BYN	SZL Lilangeni	5.5921	View
132	BYN	THB Baht	10.1641	View
133	BYN	TJS Somoni	3.1662	View
134	BYN	TMT Turkmenistan New Manat	1.0712	View
135	BYN	TND Tunisian Dinar	0.923129	View
136	BYN	TOP Pa’anga	0.708911	View
137	BYN	TRY Turkish Lira	11.8366	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0697	View
139	BYN	TWD New Taiwan Dollar	9.0857	View
140	BYN	TZS Tanzanian Shilling	804.3152	View
141	BYN	UAH Hryvnia	12.6905	View
142	BYN	UGX Uganda Shilling	1118.02	View
143	BYN	USD US Dollar	0.305455	View
144	BYN	UYU Peso Uruguayo	12.7607	View
145	BYN	UZS Uzbekistan Sum	3949.47	View
146	BYN	VEF Bolivar	2846916.06	View
147	BYN	VND Dong	7835.14	View
148	BYN	VUV Vatu	36.0317	View
149	BYN	WST Tala	0.892611	View
150	BYN	XAF CFA Franc BEAC	179.0764	View
151	BYN	XCD East Caribbean Dollar	0.826980	View
152	BYN	XOF CFA Franc BCEAO	175.0995	View
153	BYN	XPF CFP Franc	32.0455	View
154	BYN	YER Yemeni Rial	74.7115	View
155	BYN	ZAR Rand	5.5742	View
156	BYN	ZMW Zambian Kwacha	8.1308	View
157	BYN	ZWL Zimbabwe Dollar	20508.32	View

1 BYN = Rate shown in target currency as of May 14, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation