₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Wednesday, May 14, 2025

Date

May 14, 2025

Available Rates

157

Previous Day

May 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MNT	AED UAE Dirham	0.001027	View
2	MNT	AFN Afghani	0.019547	View
3	MNT	ALL Lek	0.024567	View
4	MNT	AMD Armenian Dram	0.108160	View
5	MNT	ANG Netherlands Antillean Guilder	0.000501	View
6	MNT	AOA Kwanza	0.257358	View
7	MNT	ARS Argentine Peso	0.314586	View
8	MNT	AUD Australian Dollar	0.000432	View
9	MNT	AWG Aruban Florin	0.000500	View
10	MNT	AZN Azerbaijanian Manat	0.000465	View
11	MNT	BAM Convertible Mark	0.000488	View
12	MNT	BBD Barbados Dollar	0.000559	View
13	MNT	BDT Taka	0.033970	View
14	MNT	BGN Bulgarian Lev	0.000487	View
15	MNT	BHD Bahraini Dinar	0.000104	View
16	MNT	BIF Burundi Franc	0.830844	View
17	MNT	BMD Bermudian Dollar	0.000279	View
18	MNT	BND Brunei Dollar	0.000356	View
19	MNT	BOB Boliviano	0.001932	View
20	MNT	BRL Brazilian Real	0.001569	View
21	MNT	BSD Bahamian Dollar	0.000279	View
22	MNT	BTN Ngultrum	0.023792	View
23	MNT	BWP Pula	0.003806	View
24	MNT	BYN Belarussian Ruble	0.000915	View
25	MNT	BZD Belize Dollar	0.000562	View
26	MNT	CAD Canadian Dollar	0.000389	View
27	MNT	CDF Congolese Franc	0.811529	View
28	MNT	CHF Swiss Franc	0.000234	View
29	MNT	CLP Chilean Peso	0.262953	View
30	MNT	CNY Yuan Renminbi	0.002014	View
31	MNT	COP Colombian Peso	1.1779	View
32	MNT	CRC Costa Rican Colon	0.141973	View
33	MNT	CUC Peso Convertible	0.000279	View
34	MNT	CUP Cuban Peso	0.006706	View
35	MNT	CVE Cape Verde Escudo	0.027556	View
36	MNT	CZK Czech Koruna	0.006215	View
37	MNT	DJF Djibouti Franc	0.049780	View
38	MNT	DKK Danish Krone	0.001859	View
39	MNT	DOP Dominican Peso	0.016452	View
40	MNT	DZD Algerian Dinar	0.037317	View
41	MNT	EGP Egyptian Pound	0.014108	View
42	MNT	ERN Nakfa	0.004194	View
43	MNT	ETB Ethiopian Birr	0.037569	View
44	MNT	EUR Euro	0.000249	View
45	MNT	FJD Fiji Dollar	0.000632	View
46	MNT	FKP Falkland Islands Pound	0.000210	View
47	MNT	GBP Pound Sterling	0.000209	View
48	MNT	GEL Lari	0.000766	View
49	MNT	GHS Ghana Cedi	0.003524	View
50	MNT	GIP Gibraltar Pound	0.000210	View
51	MNT	GMD Dalasi	0.020160	View
52	MNT	GNF Guinea Franc	2.4200	View
53	MNT	GTQ Quetzal	0.002148	View
54	MNT	GYD Guyana Dollar	0.058473	View
55	MNT	HKD Hong Kong Dollar	0.002182	View
56	MNT	HNL Lempira	0.007250	View
57	MNT	HRK Croatian Kuna	0.001882	View
58	MNT	HTG Gourde	0.036518	View
59	MNT	HUF Forint	0.100784	View
60	MNT	IDR Rupiah	4.6235	View
61	MNT	ILS New Israeli Sheqel	0.000992	View
62	MNT	INR Indian Rupee	0.023876	View
63	MNT	IQD Iraqi Dinar	0.366184	View
64	MNT	IRR Iranian Rial	11.7706	View
65	MNT	ISK Iceland Krona	0.036179	View
66	MNT	JMD Jamaican Dollar	0.044370	View
67	MNT	JOD Jordanian Dinar	0.000198	View
68	MNT	JPY Yen	0.040894	View
69	MNT	KES Kenyan Shilling	0.036170	View
70	MNT	KGS Som	0.024458	View
71	MNT	KHR Riel	1.1214	View
72	MNT	KMF Comoro Franc	0.122944	View
73	MNT	KPW North Korean Won	0.251645	View
74	MNT	KRW Won	0.390774	View
75	MNT	KWD Kuwaiti Dinar	0.000085	View
76	MNT	KYD Cayman Islands Dollar	0.000232	View
77	MNT	KZT Tenge	0.142229	View
78	MNT	LAK Kip	6.0431	View
79	MNT	LBP Lebanese Pound	25.1610	View
80	MNT	LKR Sri Lanka Rupee	0.082204	View
81	MNT	LRD Liberian Dollar	0.055901	View
82	MNT	LSL Loti	0.005119	View
83	MNT	LTL Lithuanian Litas	0.000862	View
84	MNT	LVL Latvian Lats	0.000175	View
85	MNT	LYD Libyan Dinar	0.001537	View
86	MNT	MAD Moroccan Dirham	0.002549	View
87	MNT	MDL Moldovan Leu	0.004811	View
88	MNT	MGA Malagasy Ariary	1.2478	View
89	MNT	MKD Denar	0.015384	View
90	MNT	MMK Kyat	0.587060	View
91	MNT	MOP Pataca	0.002246	View
92	MNT	MRO Ouguiya	0.110791	View
93	MNT	MUR Mauritius Rupee	0.012978	View
94	MNT	MVR Rufiyaa	0.004316	View
95	MNT	MWK Kwacha	0.485061	View
96	MNT	MXN Mexican Peso	0.005417	View
97	MNT	MYR Malaysian Ringgit	0.001199	View
98	MNT	MZN Mozambique Metical	0.017863	View
99	MNT	NAD Namibia Dollar	0.005119	View
100	MNT	NGN Naira	0.447953	View
101	MNT	NIO Cordoba Oro	0.010278	View
102	MNT	NOK Norwegian Krone	0.002885	View
103	MNT	NPR Nepalese Rupee	0.038085	View
104	MNT	NZD New Zealand Dollar	0.000470	View
105	MNT	OMR Rial Omani	0.000106	View
106	MNT	PAB Balboa	0.000279	View
107	MNT	PEN Sol	0.001028	View
108	MNT	PGK Kina	0.001121	View
109	MNT	PHP Philippine Peso	0.015618	View
110	MNT	PKR Pakistan Rupee	0.077815	View
111	MNT	PLN Zloty	0.001057	View
112	MNT	PYG Guarani	2.2328	View
113	MNT	QAR Qatari Rial	0.001017	View
114	MNT	RON New Romanian Leu	0.001272	View
115	MNT	RSD Serbian Dinar	0.029296	View
116	MNT	RUB Russian Ruble	0.022346	View
117	MNT	RWF Rwanda Franc	0.398393	View
118	MNT	SAR Saudi Riyal	0.001036	View
119	MNT	SBD Solomon Islands Dollar	0.002335	View
120	MNT	SCR Seychelles Rupee	0.003977	View
121	MNT	SDG Sudanese Pound	0.167895	View
122	MNT	SEK Swedish Krona	0.002706	View
123	MNT	SGD Singapore Dollar	0.000363	View
124	MNT	SHP Saint Helena Pound	0.000210	View
125	MNT	SLL Leone	6.3738	View
126	MNT	SOS Somali Shilling	0.159548	View
127	MNT	SRD Surinam Dollar	0.010234	View
128	MNT	STD Dobra	6.1817	View
129	MNT	SVC El Salvador Colon	0.002446	View
130	MNT	SYP Syrian Pound	3.6355	View
131	MNT	SZL Lilangeni	0.005119	View
132	MNT	THB Baht	0.009304	View
133	MNT	TJS Somoni	0.002898	View
134	MNT	TMT Turkmenistan New Manat	0.000980	View
135	MNT	TND Tunisian Dinar	0.000845	View
136	MNT	TOP Pa’anga	0.000648	View
137	MNT	TRY Turkish Lira	0.010835	View
138	MNT	TTD Trinidad and Tobago Dollar	0.001894	View
139	MNT	TWD New Taiwan Dollar	0.008317	View
140	MNT	TZS Tanzanian Shilling	0.736268	View
141	MNT	UAH Hryvnia	0.011616	View
142	MNT	UGX Uganda Shilling	1.0234	View
143	MNT	USD US Dollar	0.000279	View
144	MNT	UYU Peso Uruguayo	0.011681	View
145	MNT	UZS Uzbekistan Sum	3.6153	View
146	MNT	VEF Bolivar	2606.06	View
147	MNT	VND Dong	7.1723	View
148	MNT	VUV Vatu	0.032983	View
149	MNT	WST Tala	0.000817	View
150	MNT	XAF CFA Franc BEAC	0.163926	View
151	MNT	XCD East Caribbean Dollar	0.000757	View
152	MNT	XOF CFA Franc BCEAO	0.160285	View
153	MNT	XPF CFP Franc	0.029334	View
154	MNT	YER Yemeni Rial	0.068390	View
155	MNT	ZAR Rand	0.005102	View
156	MNT	ZMW Zambian Kwacha	0.007442	View
157	MNT	ZWL Zimbabwe Dollar	18.7733	View

1 MNT = Rate shown in target currency as of May 14, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation