L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, May 14, 2025

Date

May 14, 2025

Available Rates

157

Previous Day

May 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.200627	View
2	LSL	AFN Afghani	3.8186	View
3	LSL	ALL Lek	4.7993	View
4	LSL	AMD Armenian Dram	21.1293	View
5	LSL	ANG Netherlands Antillean Guilder	0.098030	View
6	LSL	AOA Kwanza	50.2751	View
7	LSL	ARS Argentine Peso	61.4545	View
8	LSL	AUD Australian Dollar	0.084461	View
9	LSL	AWG Aruban Florin	0.097774	View
10	LSL	AZN Azerbaijanian Manat	0.090864	View
11	LSL	BAM Convertible Mark	0.095481	View
12	LSL	BBD Barbados Dollar	0.109244	View
13	LSL	BDT Taka	6.6362	View
14	LSL	BGN Bulgarian Lev	0.095265	View
15	LSL	BHD Bahraini Dinar	0.020383	View
16	LSL	BIF Burundi Franc	162.3056	View
17	LSL	BMD Bermudian Dollar	0.054622	View
18	LSL	BND Brunei Dollar	0.069628	View
19	LSL	BOB Boliviano	0.377553	View
20	LSL	BRL Brazilian Real	0.306512	View
21	LSL	BSD Bahamian Dollar	0.054622	View
22	LSL	BTN Ngultrum	4.6479	View
23	LSL	BWP Pula	0.743691	View
24	LSL	BYN Belarussian Ruble	0.178823	View
25	LSL	BZD Belize Dollar	0.109934	View
26	LSL	CAD Canadian Dollar	0.076142	View
27	LSL	CDF Congolese Franc	158.5324	View
28	LSL	CHF Swiss Franc	0.045737	View
29	LSL	CLP Chilean Peso	51.3680	View
30	LSL	CNY Yuan Renminbi	0.393540	View
31	LSL	COP Colombian Peso	230.1025	View
32	LSL	CRC Costa Rican Colon	27.7346	View
33	LSL	CUC Peso Convertible	0.054622	View
34	LSL	CUP Cuban Peso	1.3100	View
35	LSL	CVE Cape Verde Escudo	5.3832	View
36	LSL	CZK Czech Koruna	1.2142	View
37	LSL	DJF Djibouti Franc	9.7247	View
38	LSL	DKK Danish Krone	0.363331	View
39	LSL	DOP Dominican Peso	3.2140	View
40	LSL	DZD Algerian Dinar	7.2901	View
41	LSL	EGP Egyptian Pound	2.7561	View
42	LSL	ERN Nakfa	0.819336	View
43	LSL	ETB Ethiopian Birr	7.3391	View
44	LSL	EUR Euro	0.048709	View
45	LSL	FJD Fiji Dollar	0.123503	View
46	LSL	FKP Falkland Islands Pound	0.041040	View
47	LSL	GBP Pound Sterling	0.040988	View
48	LSL	GEL Lari	0.149681	View
49	LSL	GHS Ghana Cedi	0.688550	View
50	LSL	GIP Gibraltar Pound	0.041040	View
51	LSL	GMD Dalasi	3.9384	View
52	LSL	GNF Guinea Franc	472.7382	View
53	LSL	GTQ Quetzal	0.419761	View
54	LSL	GYD Guyana Dollar	11.4228	View
55	LSL	HKD Hong Kong Dollar	0.426297	View
56	LSL	HNL Lempira	1.4163	View
57	LSL	HRK Croatian Kuna	0.367824	View
58	LSL	HTG Gourde	7.1340	View
59	LSL	HUF Forint	19.6882	View
60	LSL	IDR Rupiah	903.2093	View
61	LSL	ILS New Israeli Sheqel	0.193940	View
62	LSL	INR Indian Rupee	4.6642	View
63	LSL	IQD Iraqi Dinar	71.5342	View
64	LSL	IRR Iranian Rial	2299.39	View
65	LSL	ISK Iceland Krona	7.0677	View
66	LSL	JMD Jamaican Dollar	8.6677	View
67	LSL	JOD Jordanian Dinar	0.038727	View
68	LSL	JPY Yen	7.9888	View
69	LSL	KES Kenyan Shilling	7.0659	View
70	LSL	KGS Som	4.7780	View
71	LSL	KHR Riel	219.0657	View
72	LSL	KMF Comoro Franc	24.0172	View
73	LSL	KPW North Korean Won	49.1589	View
74	LSL	KRW Won	76.3380	View
75	LSL	KWD Kuwaiti Dinar	0.016776	View
76	LSL	KYD Cayman Islands Dollar	0.045424	View
77	LSL	KZT Tenge	27.7845	View
78	LSL	LAK Kip	1180.51	View
79	LSL	LBP Lebanese Pound	4915.20	View
80	LSL	LKR Sri Lanka Rupee	16.0587	View
81	LSL	LRD Liberian Dollar	10.9204	View
82	LSL	LTL Lithuanian Litas	0.168561	View
83	LSL	LVL Latvian Lats	0.034309	View
84	LSL	LYD Libyan Dinar	0.300414	View
85	LSL	MAD Moroccan Dirham	0.498112	View
86	LSL	MDL Moldovan Leu	0.939887	View
87	LSL	MGA Malagasy Ariary	243.7525	View
88	LSL	MKD Denar	3.0053	View
89	LSL	MMK Kyat	114.6824	View
90	LSL	MNT Tugrik	195.3501	View
91	LSL	MOP Pataca	0.438947	View
92	LSL	MRO Ouguiya	21.6431	View
93	LSL	MUR Mauritius Rupee	2.5353	View
94	LSL	MVR Rufiyaa	0.843250	View
95	LSL	MWK Kwacha	94.7568	View
96	LSL	MXN Mexican Peso	1.0584	View
97	LSL	MYR Malaysian Ringgit	0.234329	View
98	LSL	MZN Mozambique Metical	3.4897	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	87.5078	View
101	LSL	NIO Cordoba Oro	2.0079	View
102	LSL	NOK Norwegian Krone	0.563637	View
103	LSL	NPR Nepalese Rupee	7.4401	View
104	LSL	NZD New Zealand Dollar	0.091909	View
105	LSL	OMR Rial Omani	0.020806	View
106	LSL	PAB Balboa	0.054622	View
107	LSL	PEN Sol	0.200981	View
108	LSL	PGK Kina	0.219112	View
109	LSL	PHP Philippine Peso	3.0511	View
110	LSL	PKR Pakistan Rupee	15.2012	View
111	LSL	PLN Zloty	0.206648	View
112	LSL	PYG Guarani	436.1787	View
113	LSL	QAR Qatari Rial	0.198825	View
114	LSL	RON New Romanian Leu	0.248626	View
115	LSL	RSD Serbian Dinar	5.7231	View
116	LSL	RUB Russian Ruble	4.3654	View
117	LSL	RWF Rwanda Franc	77.8261	View
118	LSL	SAR Saudi Riyal	0.202549	View
119	LSL	SBD Solomon Islands Dollar	0.456328	View
120	LSL	SCR Seychelles Rupee	0.777026	View
121	LSL	SDG Sudanese Pound	32.7984	View
122	LSL	SEK Swedish Krona	0.528689	View
123	LSL	SGD Singapore Dollar	0.070935	View
124	LSL	SHP Saint Helena Pound	0.041040	View
125	LSL	SLL Leone	1245.12	View
126	LSL	SOS Somali Shilling	31.1677	View
127	LSL	SRD Surinam Dollar	1.9993	View
128	LSL	STD Dobra	1207.60	View
129	LSL	SVC El Salvador Colon	0.477946	View
130	LSL	SYP Syrian Pound	710.1950	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8176	View
133	LSL	TJS Somoni	0.566193	View
134	LSL	TMT Turkmenistan New Manat	0.191555	View
135	LSL	TND Tunisian Dinar	0.165076	View
136	LSL	TOP Pa’anga	0.126769	View
137	LSL	TRY Turkish Lira	2.1167	View
138	LSL	TTD Trinidad and Tobago Dollar	0.370108	View
139	LSL	TWD New Taiwan Dollar	1.6247	View
140	LSL	TZS Tanzanian Shilling	143.8301	View
141	LSL	UAH Hryvnia	2.2694	View
142	LSL	UGX Uganda Shilling	199.9270	View
143	LSL	USD US Dollar	0.054622	View
144	LSL	UYU Peso Uruguayo	2.2819	View
145	LSL	UZS Uzbekistan Sum	706.2565	View
146	LSL	VEF Bolivar	509094.27	View
147	LSL	VND Dong	1401.10	View
148	LSL	VUV Vatu	6.4433	View
149	LSL	WST Tala	0.159619	View
150	LSL	XAF CFA Franc BEAC	32.0230	View
151	LSL	XCD East Caribbean Dollar	0.147883	View
152	LSL	XOF CFA Franc BCEAO	31.3118	View
153	LSL	XPF CFP Franc	5.7305	View
154	LSL	YER Yemeni Rial	13.3601	View
155	LSL	ZAR Rand	0.996803	View
156	LSL	ZMW Zambian Kwacha	1.4540	View
157	LSL	ZWL Zimbabwe Dollar	3667.36	View

1 LSL = Rate shown in target currency as of May 14, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation