ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, May 14, 2025

Date

May 14, 2025

Available Rates

157

Previous Day

May 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3404	View
2	GEL	AFN Afghani	25.5117	View
3	GEL	ALL Lek	32.0635	View
4	GEL	AMD Armenian Dram	141.1619	View
5	GEL	ANG Netherlands Antillean Guilder	0.654932	View
6	GEL	AOA Kwanza	335.8814	View
7	GEL	ARS Argentine Peso	410.5697	View
8	GEL	AUD Australian Dollar	0.564277	View
9	GEL	AWG Aruban Florin	0.653216	View
10	GEL	AZN Azerbaijanian Manat	0.607053	View
11	GEL	BAM Convertible Mark	0.637897	View
12	GEL	BBD Barbados Dollar	0.729851	View
13	GEL	BDT Taka	44.3355	View
14	GEL	BGN Bulgarian Lev	0.636455	View
15	GEL	BHD Bahraini Dinar	0.136178	View
16	GEL	BIF Burundi Franc	1084.34	View
17	GEL	BMD Bermudian Dollar	0.364925	View
18	GEL	BND Brunei Dollar	0.465176	View
19	GEL	BOB Boliviano	2.5224	View
20	GEL	BRL Brazilian Real	2.0478	View
21	GEL	BSD Bahamian Dollar	0.364925	View
22	GEL	BTN Ngultrum	31.0518	View
23	GEL	BWP Pula	4.9685	View
24	GEL	BYN Belarussian Ruble	1.1947	View
25	GEL	BZD Belize Dollar	0.734456	View
26	GEL	CAD Canadian Dollar	0.508695	View
27	GEL	CDF Congolese Franc	1059.13	View
28	GEL	CHF Swiss Franc	0.305568	View
29	GEL	CLP Chilean Peso	343.1832	View
30	GEL	CNY Yuan Renminbi	2.6292	View
31	GEL	COP Colombian Peso	1537.29	View
32	GEL	CRC Costa Rican Colon	185.2915	View
33	GEL	CUC Peso Convertible	0.364925	View
34	GEL	CUP Cuban Peso	8.7522	View
35	GEL	CVE Cape Verde Escudo	35.9648	View
36	GEL	CZK Czech Koruna	8.1121	View
37	GEL	DJF Djibouti Franc	64.9694	View
38	GEL	DKK Danish Krone	2.4274	View
39	GEL	DOP Dominican Peso	21.4724	View
40	GEL	DZD Algerian Dinar	48.7040	View
41	GEL	EGP Egyptian Pound	18.4132	View
42	GEL	ERN Nakfa	5.4739	View
43	GEL	ETB Ethiopian Birr	49.0319	View
44	GEL	EUR Euro	0.325419	View
45	GEL	FJD Fiji Dollar	0.825109	View
46	GEL	FKP Falkland Islands Pound	0.274186	View
47	GEL	GBP Pound Sterling	0.273840	View
48	GEL	GHS Ghana Cedi	4.6001	View
49	GEL	GIP Gibraltar Pound	0.274186	View
50	GEL	GMD Dalasi	26.3122	View
51	GEL	GNF Guinea Franc	3158.30	View
52	GEL	GTQ Quetzal	2.8044	View
53	GEL	GYD Guyana Dollar	76.3143	View
54	GEL	HKD Hong Kong Dollar	2.8480	View
55	GEL	HNL Lempira	9.4623	View
56	GEL	HRK Croatian Kuna	2.4574	View
57	GEL	HTG Gourde	47.6611	View
58	GEL	HUF Forint	131.5346	View
59	GEL	IDR Rupiah	6034.23	View
60	GEL	ILS New Israeli Sheqel	1.2957	View
61	GEL	INR Indian Rupee	31.1608	View
62	GEL	IQD Iraqi Dinar	477.9108	View
63	GEL	IRR Iranian Rial	15361.91	View
64	GEL	ISK Iceland Krona	47.2184	View
65	GEL	JMD Jamaican Dollar	57.9080	View
66	GEL	JOD Jordanian Dinar	0.258732	View
67	GEL	JPY Yen	53.3721	View
68	GEL	KES Kenyan Shilling	47.2066	View
69	GEL	KGS Som	31.9213	View
70	GEL	KHR Riel	1463.55	View
71	GEL	KMF Comoro Franc	160.4562	View
72	GEL	KPW North Korean Won	328.4246	View
73	GEL	KRW Won	510.0042	View
74	GEL	KWD Kuwaiti Dinar	0.112084	View
75	GEL	KYD Cayman Islands Dollar	0.303476	View
76	GEL	KZT Tenge	185.6247	View
77	GEL	LAK Kip	7886.85	View
78	GEL	LBP Lebanese Pound	32837.81	View
79	GEL	LKR Sri Lanka Rupee	107.2860	View
80	GEL	LRD Liberian Dollar	72.9577	View
81	GEL	LSL Loti	6.6809	View
82	GEL	LTL Lithuanian Litas	1.1261	View
83	GEL	LVL Latvian Lats	0.229219	View
84	GEL	LYD Libyan Dinar	2.0070	View
85	GEL	MAD Moroccan Dirham	3.3278	View
86	GEL	MDL Moldovan Leu	6.2793	View
87	GEL	MGA Malagasy Ariary	1628.48	View
88	GEL	MKD Denar	20.0779	View
89	GEL	MMK Kyat	766.1786	View
90	GEL	MNT Tugrik	1305.11	View
91	GEL	MOP Pataca	2.9326	View
92	GEL	MRO Ouguiya	144.5950	View
93	GEL	MUR Mauritius Rupee	16.9381	View
94	GEL	MVR Rufiyaa	5.6337	View
95	GEL	MWK Kwacha	633.0582	View
96	GEL	MXN Mexican Peso	7.0708	View
97	GEL	MYR Malaysian Ringgit	1.5655	View
98	GEL	MZN Mozambique Metical	23.3139	View
99	GEL	NAD Namibia Dollar	6.6809	View
100	GEL	NGN Naira	584.6285	View
101	GEL	NIO Cordoba Oro	13.4144	View
102	GEL	NOK Norwegian Krone	3.7656	View
103	GEL	NPR Nepalese Rupee	49.7062	View
104	GEL	NZD New Zealand Dollar	0.614034	View
105	GEL	OMR Rial Omani	0.139005	View
106	GEL	PAB Balboa	0.364925	View
107	GEL	PEN Sol	1.3427	View
108	GEL	PGK Kina	1.4639	View
109	GEL	PHP Philippine Peso	20.3843	View
110	GEL	PKR Pakistan Rupee	101.5573	View
111	GEL	PLN Zloty	1.3806	View
112	GEL	PYG Guarani	2914.05	View
113	GEL	QAR Qatari Rial	1.3283	View
114	GEL	RON New Romanian Leu	1.6610	View
115	GEL	RSD Serbian Dinar	38.2354	View
116	GEL	RUB Russian Ruble	29.1650	View
117	GEL	RWF Rwanda Franc	519.9466	View
118	GEL	SAR Saudi Riyal	1.3532	View
119	GEL	SBD Solomon Islands Dollar	3.0487	View
120	GEL	SCR Seychelles Rupee	5.1912	View
121	GEL	SDG Sudanese Pound	219.1217	View
122	GEL	SEK Swedish Krona	3.5321	View
123	GEL	SGD Singapore Dollar	0.473908	View
124	GEL	SHP Saint Helena Pound	0.274186	View
125	GEL	SLL Leone	8318.52	View
126	GEL	SOS Somali Shilling	208.2276	View
127	GEL	SRD Surinam Dollar	13.3568	View
128	GEL	STD Dobra	8067.85	View
129	GEL	SVC El Salvador Colon	3.1931	View
130	GEL	SYP Syrian Pound	4744.72	View
131	GEL	SZL Lilangeni	6.6809	View
132	GEL	THB Baht	12.1430	View
133	GEL	TJS Somoni	3.7827	View
134	GEL	TMT Turkmenistan New Manat	1.2798	View
135	GEL	TND Tunisian Dinar	1.1029	View
136	GEL	TOP Pa’anga	0.846933	View
137	GEL	TRY Turkish Lira	14.1411	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4726	View
139	GEL	TWD New Taiwan Dollar	10.8546	View
140	GEL	TZS Tanzanian Shilling	960.9107	View
141	GEL	UAH Hryvnia	15.1613	View
142	GEL	UGX Uganda Shilling	1335.69	View
143	GEL	USD US Dollar	0.364925	View
144	GEL	UYU Peso Uruguayo	15.2451	View
145	GEL	UZS Uzbekistan Sum	4718.41	View
146	GEL	VEF Bolivar	3401194.27	View
147	GEL	VND Dong	9360.60	View
148	GEL	VUV Vatu	43.0468	View
149	GEL	WST Tala	1.0664	View
150	GEL	XAF CFA Franc BEAC	213.9415	View
151	GEL	XCD East Caribbean Dollar	0.987988	View
152	GEL	XOF CFA Franc BCEAO	209.1904	View
153	GEL	XPF CFP Franc	38.2846	View
154	GEL	YER Yemeni Rial	89.2574	View
155	GEL	ZAR Rand	6.6595	View
156	GEL	ZMW Zambian Kwacha	9.7138	View
157	GEL	ZWL Zimbabwe Dollar	24501.18	View

1 GEL = Rate shown in target currency as of May 14, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation