ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Wednesday, May 14, 2025

Date

May 14, 2025

Available Rates

157

Previous Day

May 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.354344	View
2	TJS	AFN Afghani	6.7444	View
3	TJS	ALL Lek	8.4764	View
4	TJS	AMD Armenian Dram	37.3181	View
5	TJS	ANG Netherlands Antillean Guilder	0.173140	View
6	TJS	AOA Kwanza	88.7948	View
7	TJS	ARS Argentine Peso	108.5397	View
8	TJS	AUD Australian Dollar	0.149174	View
9	TJS	AWG Aruban Florin	0.172686	View
10	TJS	AZN Azerbaijanian Manat	0.160482	View
11	TJS	BAM Convertible Mark	0.168636	View
12	TJS	BBD Barbados Dollar	0.192946	View
13	TJS	BDT Taka	11.7207	View
14	TJS	BGN Bulgarian Lev	0.168255	View
15	TJS	BHD Bahraini Dinar	0.036000	View
16	TJS	BIF Burundi Franc	286.6608	View
17	TJS	BMD Bermudian Dollar	0.096473	View
18	TJS	BND Brunei Dollar	0.122975	View
19	TJS	BOB Boliviano	0.666826	View
20	TJS	BRL Brazilian Real	0.541355	View
21	TJS	BSD Bahamian Dollar	0.096473	View
22	TJS	BTN Ngultrum	8.2090	View
23	TJS	BWP Pula	1.3135	View
24	TJS	BYN Belarussian Ruble	0.315833	View
25	TJS	BZD Belize Dollar	0.194163	View
26	TJS	CAD Canadian Dollar	0.134480	View
27	TJS	CDF Congolese Franc	279.9966	View
28	TJS	CHF Swiss Franc	0.080781	View
29	TJS	CLP Chilean Peso	90.7251	View
30	TJS	CNY Yuan Renminbi	0.695063	View
31	TJS	COP Colombian Peso	406.4022	View
32	TJS	CRC Costa Rican Colon	48.9843	View
33	TJS	CUC Peso Convertible	0.096473	View
34	TJS	CUP Cuban Peso	2.3138	View
35	TJS	CVE Cape Verde Escudo	9.5078	View
36	TJS	CZK Czech Koruna	2.1445	View
37	TJS	DJF Djibouti Franc	17.1755	View
38	TJS	DKK Danish Krone	0.641708	View
39	TJS	DOP Dominican Peso	5.6765	View
40	TJS	DZD Algerian Dinar	12.8756	View
41	TJS	EGP Egyptian Pound	4.8678	View
42	TJS	ERN Nakfa	1.4471	View
43	TJS	ETB Ethiopian Birr	12.9622	View
44	TJS	EUR Euro	0.086029	View
45	TJS	FJD Fiji Dollar	0.218128	View
46	TJS	FKP Falkland Islands Pound	0.072484	View
47	TJS	GBP Pound Sterling	0.072393	View
48	TJS	GEL Lari	0.264363	View
49	TJS	GHS Ghana Cedi	1.2161	View
50	TJS	GIP Gibraltar Pound	0.072484	View
51	TJS	GMD Dalasi	6.9560	View
52	TJS	GNF Guinea Franc	834.9405	View
53	TJS	GTQ Quetzal	0.741374	View
54	TJS	GYD Guyana Dollar	20.1747	View
55	TJS	HKD Hong Kong Dollar	0.752917	View
56	TJS	HNL Lempira	2.5015	View
57	TJS	HRK Croatian Kuna	0.649644	View
58	TJS	HTG Gourde	12.5999	View
59	TJS	HUF Forint	34.7730	View
60	TJS	IDR Rupiah	1595.23	View
61	TJS	ILS New Israeli Sheqel	0.342533	View
62	TJS	INR Indian Rupee	8.2378	View
63	TJS	IQD Iraqi Dinar	126.3422	View
64	TJS	IRR Iranian Rial	4061.13	View
65	TJS	ISK Iceland Krona	12.4828	View
66	TJS	JMD Jamaican Dollar	15.3088	View
67	TJS	JOD Jordanian Dinar	0.068399	View
68	TJS	JPY Yen	14.1096	View
69	TJS	KES Kenyan Shilling	12.4797	View
70	TJS	KGS Som	8.4388	View
71	TJS	KHR Riel	386.9092	View
72	TJS	KMF Comoro Franc	42.4188	View
73	TJS	KPW North Korean Won	86.8235	View
74	TJS	KRW Won	134.8265	View
75	TJS	KWD Kuwaiti Dinar	0.029631	View
76	TJS	KYD Cayman Islands Dollar	0.080228	View
77	TJS	KZT Tenge	49.0724	View
78	TJS	LAK Kip	2085.00	View
79	TJS	LBP Lebanese Pound	8681.12	View
80	TJS	LKR Sri Lanka Rupee	28.3625	View
81	TJS	LRD Liberian Dollar	19.2873	View
82	TJS	LSL Loti	1.7662	View
83	TJS	LTL Lithuanian Litas	0.297709	View
84	TJS	LVL Latvian Lats	0.060597	View
85	TJS	LYD Libyan Dinar	0.530585	View
86	TJS	MAD Moroccan Dirham	0.879755	View
87	TJS	MDL Moldovan Leu	1.6600	View
88	TJS	MGA Malagasy Ariary	430.5106	View
89	TJS	MKD Denar	5.3079	View
90	TJS	MMK Kyat	202.5497	View
91	TJS	MNT Tugrik	345.0234	View
92	TJS	MOP Pataca	0.775259	View
93	TJS	MRO Ouguiya	38.2256	View
94	TJS	MUR Mauritius Rupee	4.4778	View
95	TJS	MVR Rufiyaa	1.4893	View
96	TJS	MWK Kwacha	167.3575	View
97	TJS	MXN Mexican Peso	1.8693	View
98	TJS	MYR Malaysian Ringgit	0.413868	View
99	TJS	MZN Mozambique Metical	6.1633	View
100	TJS	NAD Namibia Dollar	1.7662	View
101	TJS	NGN Naira	154.5545	View
102	TJS	NIO Cordoba Oro	3.5463	View
103	TJS	NOK Norwegian Krone	0.995485	View
104	TJS	NPR Nepalese Rupee	13.1405	View
105	TJS	NZD New Zealand Dollar	0.162328	View
106	TJS	OMR Rial Omani	0.036747	View
107	TJS	PAB Balboa	0.096473	View
108	TJS	PEN Sol	0.354970	View
109	TJS	PGK Kina	0.386992	View
110	TJS	PHP Philippine Peso	5.3889	View
111	TJS	PKR Pakistan Rupee	26.8480	View
112	TJS	PLN Zloty	0.364978	View
113	TJS	PYG Guarani	770.3698	View
114	TJS	QAR Qatari Rial	0.351161	View
115	TJS	RON New Romanian Leu	0.439118	View
116	TJS	RSD Serbian Dinar	10.1080	View
117	TJS	RUB Russian Ruble	7.7102	View
118	TJS	RWF Rwanda Franc	137.4549	View
119	TJS	SAR Saudi Riyal	0.357738	View
120	TJS	SBD Solomon Islands Dollar	0.805957	View
121	TJS	SCR Seychelles Rupee	1.3724	View
122	TJS	SDG Sudanese Pound	57.9278	View
123	TJS	SEK Swedish Krona	0.933759	View
124	TJS	SGD Singapore Dollar	0.125284	View
125	TJS	SHP Saint Helena Pound	0.072484	View
126	TJS	SLL Leone	2199.11	View
127	TJS	SOS Somali Shilling	55.0478	View
128	TJS	SRD Surinam Dollar	3.5311	View
129	TJS	STD Dobra	2132.84	View
130	TJS	SVC El Salvador Colon	0.844138	View
131	TJS	SYP Syrian Pound	1254.33	View
132	TJS	SZL Lilangeni	1.7662	View
133	TJS	THB Baht	3.2102	View
134	TJS	TMT Turkmenistan New Manat	0.338321	View
135	TJS	TND Tunisian Dinar	0.291555	View
136	TJS	TOP Pa’anga	0.223898	View
137	TJS	TRY Turkish Lira	3.7384	View
138	TJS	TTD Trinidad and Tobago Dollar	0.653678	View
139	TJS	TWD New Taiwan Dollar	2.8696	View
140	TJS	TZS Tanzanian Shilling	254.0297	View
141	TJS	UAH Hryvnia	4.0081	View
142	TJS	UGX Uganda Shilling	353.1070	View
143	TJS	USD US Dollar	0.096473	View
144	TJS	UYU Peso Uruguayo	4.0302	View
145	TJS	UZS Uzbekistan Sum	1247.38	View
146	TJS	VEF Bolivar	899151.73	View
147	TJS	VND Dong	2474.60	View
148	TJS	VUV Vatu	11.3800	View
149	TJS	WST Tala	0.281916	View
150	TJS	XAF CFA Franc BEAC	56.5583	View
151	TJS	XCD East Caribbean Dollar	0.261188	View
152	TJS	XOF CFA Franc BCEAO	55.3023	View
153	TJS	XPF CFP Franc	10.1210	View
154	TJS	YER Yemeni Rial	23.5964	View
155	TJS	ZAR Rand	1.7605	View
156	TJS	ZMW Zambian Kwacha	2.5680	View
157	TJS	ZWL Zimbabwe Dollar	6477.22	View

1 TJS = Rate shown in target currency as of May 14, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation