د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Wednesday, May 14, 2025

Date

May 14, 2025

Available Rates

157

Previous Day

May 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1805	View
2	JOD	AFN Afghani	98.6026	View
3	JOD	ALL Lek	123.9253	View
4	JOD	AMD Armenian Dram	545.5906	View
5	JOD	ANG Netherlands Antillean Guilder	2.5313	View
6	JOD	AOA Kwanza	1298.18	View
7	JOD	ARS Argentine Peso	1586.85	View
8	JOD	AUD Australian Dollar	2.1809	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3463	View
11	JOD	BAM Convertible Mark	2.4655	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.3567	View
14	JOD	BGN Bulgarian Lev	2.4599	View
15	JOD	BHD Bahraini Dinar	0.526330	View
16	JOD	BIF Burundi Franc	4190.99	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.7979	View
19	JOD	BOB Boliviano	9.7490	View
20	JOD	BRL Brazilian Real	7.9146	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.0153	View
23	JOD	BWP Pula	19.2033	View
24	JOD	BYN Belarussian Ruble	4.6175	View
25	JOD	BZD Belize Dollar	2.8387	View
26	JOD	CAD Canadian Dollar	1.9661	View
27	JOD	CDF Congolese Franc	4093.55	View
28	JOD	CHF Swiss Franc	1.1810	View
29	JOD	CLP Chilean Peso	1326.40	View
30	JOD	CNY Yuan Renminbi	10.1618	View
31	JOD	COP Colombian Peso	5941.61	View
32	JOD	CRC Costa Rican Colon	716.1516	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8272	View
35	JOD	CVE Cape Verde Escudo	139.0038	View
36	JOD	CZK Czech Koruna	31.3531	View
37	JOD	DJF Djibouti Franc	251.1068	View
38	JOD	DKK Danish Krone	9.3818	View
39	JOD	DOP Dominican Peso	82.9907	View
40	JOD	DZD Algerian Dinar	188.2409	View
41	JOD	EGP Egyptian Pound	71.1672	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	189.5082	View
44	JOD	EUR Euro	1.2577	View
45	JOD	FJD Fiji Dollar	3.1890	View
46	JOD	FKP Falkland Islands Pound	1.0597	View
47	JOD	GBP Pound Sterling	1.0584	View
48	JOD	GEL Lari	3.8650	View
49	JOD	GHS Ghana Cedi	17.7795	View
50	JOD	GIP Gibraltar Pound	1.0597	View
51	JOD	GMD Dalasi	101.6966	View
52	JOD	GNF Guinea Franc	12206.84	View
53	JOD	GTQ Quetzal	10.8389	View
54	JOD	GYD Guyana Dollar	294.9547	View
55	JOD	HKD Hong Kong Dollar	11.0077	View
56	JOD	HNL Lempira	36.5717	View
57	JOD	HRK Croatian Kuna	9.4978	View
58	JOD	HTG Gourde	184.2102	View
59	JOD	HUF Forint	508.3812	View
60	JOD	IDR Rupiah	23322.29	View
61	JOD	ILS New Israeli Sheqel	5.0078	View
62	JOD	INR Indian Rupee	120.4365	View
63	JOD	IQD Iraqi Dinar	1847.13	View
64	JOD	IRR Iranian Rial	59373.77	View
65	JOD	ISK Iceland Krona	182.4991	View
66	JOD	JMD Jamaican Dollar	223.8145	View
67	JOD	JPY Yen	206.2830	View
68	JOD	KES Kenyan Shilling	182.4534	View
69	JOD	KGS Som	123.3758	View
70	JOD	KHR Riel	5656.62	View
71	JOD	KMF Comoro Franc	620.1630	View
72	JOD	KPW North Korean Won	1269.36	View
73	JOD	KRW Won	1971.17	View
74	JOD	KWD Kuwaiti Dinar	0.433205	View
75	JOD	KYD Cayman Islands Dollar	1.1729	View
76	JOD	KZT Tenge	717.4394	View
77	JOD	LAK Kip	30482.69	View
78	JOD	LBP Lebanese Pound	126918.13	View
79	JOD	LKR Sri Lanka Rupee	414.6603	View
80	JOD	LRD Liberian Dollar	281.9814	View
81	JOD	LSL Loti	25.8216	View
82	JOD	LTL Lithuanian Litas	4.3525	View
83	JOD	LVL Latvian Lats	0.885933	View
84	JOD	LYD Libyan Dinar	7.7572	View
85	JOD	MAD Moroccan Dirham	12.8620	View
86	JOD	MDL Moldovan Leu	24.2694	View
87	JOD	MGA Malagasy Ariary	6294.07	View
88	JOD	MKD Denar	77.6012	View
89	JOD	MMK Kyat	2961.28	View
90	JOD	MNT Tugrik	5044.25	View
91	JOD	MOP Pataca	11.3343	View
92	JOD	MRO Ouguiya	558.8594	View
93	JOD	MUR Mauritius Rupee	65.4659	View
94	JOD	MVR Rufiyaa	21.7741	View
95	JOD	MWK Kwacha	2446.77	View
96	JOD	MXN Mexican Peso	27.3286	View
97	JOD	MYR Malaysian Ringgit	6.0508	View
98	JOD	MZN Mozambique Metical	90.1083	View
99	JOD	NAD Namibia Dollar	25.8216	View
100	JOD	NGN Naira	2259.59	View
101	JOD	NIO Cordoba Oro	51.8467	View
102	JOD	NOK Norwegian Krone	14.5540	View
103	JOD	NPR Nepalese Rupee	192.1146	View
104	JOD	NZD New Zealand Dollar	2.3732	View
105	JOD	OMR Rial Omani	0.537255	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1897	View
108	JOD	PGK Kina	5.6578	View
109	JOD	PHP Philippine Peso	78.7853	View
110	JOD	PKR Pakistan Rupee	392.5188	View
111	JOD	PLN Zloty	5.3360	View
112	JOD	PYG Guarani	11262.82	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4199	View
115	JOD	RSD Serbian Dinar	147.7798	View
116	JOD	RUB Russian Ruble	112.7228	View
117	JOD	RWF Rwanda Franc	2009.59	View
118	JOD	SAR Saudi Riyal	5.2301	View
119	JOD	SBD Solomon Islands Dollar	11.7831	View
120	JOD	SCR Seychelles Rupee	20.0641	View
121	JOD	SDG Sudanese Pound	846.9053	View
122	JOD	SEK Swedish Krona	13.6516	View
123	JOD	SGD Singapore Dollar	1.8317	View
124	JOD	SHP Saint Helena Pound	1.0597	View
125	JOD	SLL Leone	32151.08	View
126	JOD	SOS Somali Shilling	804.7997	View
127	JOD	SRD Surinam Dollar	51.6240	View
128	JOD	STD Dobra	31182.22	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.35	View
131	JOD	SZL Lilangeni	25.8216	View
132	JOD	THB Baht	46.9328	View
133	JOD	TJS Somoni	14.6200	View
134	JOD	TMT Turkmenistan New Manat	4.9463	View
135	JOD	TND Tunisian Dinar	4.2625	View
136	JOD	TOP Pa’anga	3.2734	View
137	JOD	TRY Turkish Lira	54.6555	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5568	View
139	JOD	TWD New Taiwan Dollar	41.9530	View
140	JOD	TZS Tanzanian Shilling	3713.92	View
141	JOD	UAH Hryvnia	58.5984	View
142	JOD	UGX Uganda Shilling	5162.43	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.9222	View
145	JOD	UZS Uzbekistan Sum	18236.65	View
146	JOD	VEF Bolivar	13145614.53	View
147	JOD	VND Dong	36178.70	View
148	JOD	VUV Vatu	166.3759	View
149	JOD	WST Tala	4.1216	View
150	JOD	XAF CFA Franc BEAC	826.8840	View
151	JOD	XCD East Caribbean Dollar	3.8186	View
152	JOD	XOF CFA Franc BCEAO	808.5208	View
153	JOD	XPF CFP Franc	147.9698	View
154	JOD	YER Yemeni Rial	344.9798	View
155	JOD	ZAR Rand	25.7390	View
156	JOD	ZMW Zambian Kwacha	37.5439	View
157	JOD	ZWL Zimbabwe Dollar	94697.04	View

1 JOD = Rate shown in target currency as of May 14, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation