د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Wednesday, May 14, 2025

Date

May 14, 2025

Available Rates

157

Previous Day

May 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2154	View
2	TND	AFN Afghani	23.1323	View
3	TND	ALL Lek	29.0731	View
4	TND	AMD Armenian Dram	127.9964	View
5	TND	ANG Netherlands Antillean Guilder	0.593850	View
6	TND	AOA Kwanza	304.5554	View
7	TND	ARS Argentine Peso	372.2780	View
8	TND	AUD Australian Dollar	0.511650	View
9	TND	AWG Aruban Florin	0.592294	View
10	TND	AZN Azerbaijanian Manat	0.550436	View
11	TND	BAM Convertible Mark	0.578404	View
12	TND	BBD Barbados Dollar	0.661781	View
13	TND	BDT Taka	40.2006	View
14	TND	BGN Bulgarian Lev	0.577096	View
15	TND	BHD Bahraini Dinar	0.123477	View
16	TND	BIF Burundi Franc	983.2121	View
17	TND	BMD Bermudian Dollar	0.330890	View
18	TND	BND Brunei Dollar	0.421791	View
19	TND	BOB Boliviano	2.2871	View
20	TND	BRL Brazilian Real	1.8568	View
21	TND	BSD Bahamian Dollar	0.330890	View
22	TND	BTN Ngultrum	28.1558	View
23	TND	BWP Pula	4.5051	View
24	TND	BYN Belarussian Ruble	1.0833	View
25	TND	BZD Belize Dollar	0.665957	View
26	TND	CAD Canadian Dollar	0.461252	View
27	TND	CDF Congolese Franc	960.3547	View
28	TND	CHF Swiss Franc	0.277070	View
29	TND	CLP Chilean Peso	311.1763	View
30	TND	CNY Yuan Renminbi	2.3840	View
31	TND	COP Colombian Peso	1393.91	View
32	TND	CRC Costa Rican Colon	168.0103	View
33	TND	CUC Peso Convertible	0.330890	View
34	TND	CUP Cuban Peso	7.9359	View
35	TND	CVE Cape Verde Escudo	32.6105	View
36	TND	CZK Czech Koruna	7.3555	View
37	TND	DJF Djibouti Franc	58.9101	View
38	TND	DKK Danish Krone	2.2010	View
39	TND	DOP Dominican Peso	19.4697	View
40	TND	DZD Algerian Dinar	44.1616	View
41	TND	EGP Egyptian Pound	16.6959	View
42	TND	ERN Nakfa	4.9634	View
43	TND	ETB Ethiopian Birr	44.4589	View
44	TND	EUR Euro	0.295069	View
45	TND	FJD Fiji Dollar	0.748156	View
46	TND	FKP Falkland Islands Pound	0.248614	View
47	TND	GBP Pound Sterling	0.248300	View
48	TND	GEL Lari	0.906735	View
49	TND	GHS Ghana Cedi	4.1711	View
50	TND	GIP Gibraltar Pound	0.248614	View
51	TND	GMD Dalasi	23.8582	View
52	TND	GNF Guinea Franc	2863.75	View
53	TND	GTQ Quetzal	2.5428	View
54	TND	GYD Guyana Dollar	69.1969	View
55	TND	HKD Hong Kong Dollar	2.5824	View
56	TND	HNL Lempira	8.5798	View
57	TND	HRK Croatian Kuna	2.2282	View
58	TND	HTG Gourde	43.2160	View
59	TND	HUF Forint	119.2671	View
60	TND	IDR Rupiah	5471.45	View
61	TND	ILS New Israeli Sheqel	1.1748	View
62	TND	INR Indian Rupee	28.2546	View
63	TND	IQD Iraqi Dinar	433.3386	View
64	TND	IRR Iranian Rial	13929.18	View
65	TND	ISK Iceland Krona	42.8146	View
66	TND	JMD Jamaican Dollar	52.5073	View
67	TND	JOD Jordanian Dinar	0.234601	View
68	TND	JPY Yen	48.3943	View
69	TND	KES Kenyan Shilling	42.8039	View
70	TND	KGS Som	28.9442	View
71	TND	KHR Riel	1327.05	View
72	TND	KMF Comoro Franc	145.4912	View
73	TND	KPW North Korean Won	297.7942	View
74	TND	KRW Won	462.4387	View
75	TND	KWD Kuwaiti Dinar	0.101630	View
76	TND	KYD Cayman Islands Dollar	0.275173	View
77	TND	KZT Tenge	168.3125	View
78	TND	LAK Kip	7151.29	View
79	TND	LBP Lebanese Pound	29775.20	View
80	TND	LKR Sri Lanka Rupee	97.2800	View
81	TND	LRD Liberian Dollar	66.1533	View
82	TND	LSL Loti	6.0578	View
83	TND	LTL Lithuanian Litas	1.0211	View
84	TND	LVL Latvian Lats	0.207841	View
85	TND	LYD Libyan Dinar	1.8198	View
86	TND	MAD Moroccan Dirham	3.0175	View
87	TND	MDL Moldovan Leu	5.6936	View
88	TND	MGA Malagasy Ariary	1476.60	View
89	TND	MKD Denar	18.2054	View
90	TND	MMK Kyat	694.7211	View
91	TND	MNT Tugrik	1183.39	View
92	TND	MOP Pataca	2.6590	View
93	TND	MRO Ouguiya	131.1093	View
94	TND	MUR Mauritius Rupee	15.3584	View
95	TND	MVR Rufiyaa	5.1082	View
96	TND	MWK Kwacha	574.0161	View
97	TND	MXN Mexican Peso	6.4113	View
98	TND	MYR Malaysian Ringgit	1.4195	View
99	TND	MZN Mozambique Metical	21.1395	View
100	TND	NAD Namibia Dollar	6.0578	View
101	TND	NGN Naira	530.1033	View
102	TND	NIO Cordoba Oro	12.1633	View
103	TND	NOK Norwegian Krone	3.4144	View
104	TND	NPR Nepalese Rupee	45.0704	View
105	TND	NZD New Zealand Dollar	0.556766	View
106	TND	OMR Rial Omani	0.126041	View
107	TND	PAB Balboa	0.330890	View
108	TND	PEN Sol	1.2175	View
109	TND	PGK Kina	1.3273	View
110	TND	PHP Philippine Peso	18.4831	View
111	TND	PKR Pakistan Rupee	92.0856	View
112	TND	PLN Zloty	1.2518	View
113	TND	PYG Guarani	2642.28	View
114	TND	QAR Qatari Rial	1.2044	View
115	TND	RON New Romanian Leu	1.5061	View
116	TND	RSD Serbian Dinar	34.6694	View
117	TND	RUB Russian Ruble	26.4449	View
118	TND	RWF Rwanda Franc	471.4539	View
119	TND	SAR Saudi Riyal	1.2270	View
120	TND	SBD Solomon Islands Dollar	2.7643	View
121	TND	SCR Seychelles Rupee	4.7071	View
122	TND	SDG Sudanese Pound	198.6854	View
123	TND	SEK Swedish Krona	3.2027	View
124	TND	SGD Singapore Dollar	0.429709	View
125	TND	SHP Saint Helena Pound	0.248614	View
126	TND	SLL Leone	7542.70	View
127	TND	SOS Somali Shilling	188.8073	View
128	TND	SRD Surinam Dollar	12.1111	View
129	TND	STD Dobra	7315.40	View
130	TND	SVC El Salvador Colon	2.8953	View
131	TND	SYP Syrian Pound	4302.21	View
132	TND	SZL Lilangeni	6.0578	View
133	TND	THB Baht	11.0105	View
134	TND	TJS Somoni	3.4299	View
135	TND	TMT Turkmenistan New Manat	1.1604	View
136	TND	TOP Pa’anga	0.767944	View
137	TND	TRY Turkish Lira	12.8223	View
138	TND	TTD Trinidad and Tobago Dollar	2.2420	View
139	TND	TWD New Taiwan Dollar	9.8423	View
140	TND	TZS Tanzanian Shilling	871.2916	View
141	TND	UAH Hryvnia	13.7473	View
142	TND	UGX Uganda Shilling	1211.11	View
143	TND	USD US Dollar	0.330890	View
144	TND	UYU Peso Uruguayo	13.8233	View
145	TND	UZS Uzbekistan Sum	4278.35	View
146	TND	VEF Bolivar	3083982.60	View
147	TND	VND Dong	8487.58	View
148	TND	VUV Vatu	39.0321	View
149	TND	WST Tala	0.966940	View
150	TND	XAF CFA Franc BEAC	193.9883	View
151	TND	XCD East Caribbean Dollar	0.895843	View
152	TND	XOF CFA Franc BCEAO	189.6803	View
153	TND	XPF CFP Franc	34.7140	View
154	TND	YER Yemeni Rial	80.9328	View
155	TND	ZAR Rand	6.0384	View
156	TND	ZMW Zambian Kwacha	8.8079	View
157	TND	ZWL Zimbabwe Dollar	22216.08	View

1 TND = Rate shown in target currency as of May 14, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation