Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, May 15, 2025

Date

May 15, 2025

Available Rates

157

Previous Day

May 15, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1219	View
2	BYN	AFN Afghani	21.5030	View
3	BYN	ALL Lek	26.8464	View
4	BYN	AMD Armenian Dram	118.5383	View
5	BYN	ANG Netherlands Antillean Guilder	0.548383	View
6	BYN	AOA Kwanza	280.2169	View
7	BYN	ARS Argentine Peso	345.6375	View
8	BYN	AUD Australian Dollar	0.476740	View
9	BYN	AWG Aruban Florin	0.546766	View
10	BYN	AZN Azerbaijanian Manat	0.508126	View
11	BYN	BAM Convertible Mark	0.533624	View
12	BYN	BBD Barbados Dollar	0.610912	View
13	BYN	BDT Taka	37.1214	View
14	BYN	BGN Bulgarian Lev	0.534117	View
15	BYN	BHD Bahraini Dinar	0.113977	View
16	BYN	BIF Burundi Franc	905.8091	View
17	BYN	BMD Bermudian Dollar	0.305456	View
18	BYN	BND Brunei Dollar	0.387612	View
19	BYN	BOB Boliviano	2.1117	View
20	BYN	BRL Brazilian Real	1.7192	View
21	BYN	BSD Bahamian Dollar	0.305456	View
22	BYN	BTN Ngultrum	26.0873	View
23	BYN	BWP Pula	4.1523	View
24	BYN	BZD Belize Dollar	0.614176	View
25	BYN	CAD Canadian Dollar	0.427256	View
26	BYN	CDF Congolese Franc	886.1190	View
27	BYN	CHF Swiss Franc	0.256080	View
28	BYN	CLP Chilean Peso	287.4490	View
29	BYN	CNY Yuan Renminbi	2.2028	View
30	BYN	COP Colombian Peso	1282.56	View
31	BYN	CRC Costa Rican Colon	154.9552	View
32	BYN	CUC Peso Convertible	0.305456	View
33	BYN	CUP Cuban Peso	7.3257	View
34	BYN	CVE Cape Verde Escudo	30.0859	View
35	BYN	CZK Czech Koruna	6.8061	View
36	BYN	DJF Djibouti Franc	54.3275	View
37	BYN	DKK Danish Krone	2.0373	View
38	BYN	DOP Dominican Peso	17.9598	View
39	BYN	DZD Algerian Dinar	40.6685	View
40	BYN	EGP Egyptian Pound	15.2183	View
41	BYN	ERN Nakfa	4.5818	View
42	BYN	ETB Ethiopian Birr	41.0441	View
43	BYN	EUR Euro	0.273094	View
44	BYN	FJD Fiji Dollar	0.692524	View
45	BYN	FKP Falkland Islands Pound	0.230017	View
46	BYN	GBP Pound Sterling	0.230054	View
47	BYN	GEL Lari	0.837104	View
48	BYN	GHS Ghana Cedi	3.7966	View
49	BYN	GIP Gibraltar Pound	0.230017	View
50	BYN	GMD Dalasi	22.0430	View
51	BYN	GNF Guinea Franc	2645.82	View
52	BYN	GTQ Quetzal	2.3470	View
53	BYN	GYD Guyana Dollar	63.9729	View
54	BYN	HKD Hong Kong Dollar	2.3848	View
55	BYN	HNL Lempira	7.9160	View
56	BYN	HRK Croatian Kuna	2.0557	View
57	BYN	HTG Gourde	39.9199	View
58	BYN	HUF Forint	110.1608	View
59	BYN	IDR Rupiah	5047.75	View
60	BYN	ILS New Israeli Sheqel	1.0816	View
61	BYN	INR Indian Rupee	26.1207	View
62	BYN	IQD Iraqi Dinar	400.1420	View
63	BYN	IRR Iranian Rial	12852.68	View
64	BYN	ISK Iceland Krona	39.5168	View
65	BYN	JMD Jamaican Dollar	48.4769	View
66	BYN	JOD Jordanian Dinar	0.216568	View
67	BYN	JPY Yen	44.5963	View
68	BYN	KES Kenyan Shilling	39.4914	View
69	BYN	KGS Som	26.7201	View
70	BYN	KHR Riel	1225.98	View
71	BYN	KMF Comoro Franc	134.2276	View
72	BYN	KPW North Korean Won	274.9143	View
73	BYN	KRW Won	427.0513	View
74	BYN	KWD Kuwaiti Dinar	0.093825	View
75	BYN	KYD Cayman Islands Dollar	0.253950	View
76	BYN	KZT Tenge	155.2704	View
77	BYN	LAK Kip	6618.64	View
78	BYN	LBP Lebanese Pound	27492.49	View
79	BYN	LKR Sri Lanka Rupee	89.8271	View
80	BYN	LRD Liberian Dollar	61.0854	View
81	BYN	LSL Loti	5.5724	View
82	BYN	LTL Lithuanian Litas	0.942055	View
83	BYN	LVL Latvian Lats	0.191750	View
84	BYN	LYD Libyan Dinar	1.6772	View
85	BYN	MAD Moroccan Dirham	2.7851	View
86	BYN	MDL Moldovan Leu	5.2575	View
87	BYN	MGA Malagasy Ariary	1365.72	View
88	BYN	MKD Denar	16.8010	View
89	BYN	MMK Kyat	641.3825	View
90	BYN	MNT Tugrik	1091.33	View
91	BYN	MOP Pataca	2.4568	View
92	BYN	MRO Ouguiya	121.1182	View
93	BYN	MUR Mauritius Rupee	14.0436	View
94	BYN	MVR Rufiyaa	4.7185	View
95	BYN	MWK Kwacha	530.0531	View
96	BYN	MXN Mexican Peso	5.9087	View
97	BYN	MYR Malaysian Ringgit	1.3083	View
98	BYN	MZN Mozambique Metical	19.5106	View
99	BYN	NAD Namibia Dollar	5.5724	View
100	BYN	NGN Naira	488.7851	View
101	BYN	NIO Cordoba Oro	11.2262	View
102	BYN	NOK Norwegian Krone	3.1815	View
103	BYN	NPR Nepalese Rupee	41.7592	View
104	BYN	NZD New Zealand Dollar	0.519889	View
105	BYN	OMR Rial Omani	0.116359	View
106	BYN	PAB Balboa	0.305456	View
107	BYN	PEN Sol	1.1209	View
108	BYN	PGK Kina	1.2009	View
109	BYN	PHP Philippine Peso	17.0501	View
110	BYN	PKR Pakistan Rupee	85.0046	View
111	BYN	PLN Zloty	1.1585	View
112	BYN	PYG Guarani	2437.76	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3942	View
115	BYN	RSD Serbian Dinar	31.9788	View
116	BYN	RUB Russian Ruble	24.5516	View
117	BYN	RWF Rwanda Franc	435.4487	View
118	BYN	SAR Saudi Riyal	1.1327	View
119	BYN	SBD Solomon Islands Dollar	2.5501	View
120	BYN	SCR Seychelles Rupee	4.3602	View
121	BYN	SDG Sudanese Pound	183.3937	View
122	BYN	SEK Swedish Krona	2.9733	View
123	BYN	SGD Singapore Dollar	0.396751	View
124	BYN	SHP Saint Helena Pound	0.230017	View
125	BYN	SLL Leone	6958.30	View
126	BYN	SOS Somali Shilling	174.8557	View
127	BYN	SRD Surinam Dollar	11.1088	View
128	BYN	STD Dobra	6758.80	View
129	BYN	SVC El Salvador Colon	2.6727	View
130	BYN	SYP Syrian Pound	3971.51	View
131	BYN	SZL Lilangeni	5.5724	View
132	BYN	THB Baht	10.1763	View
133	BYN	TJS Somoni	3.1704	View
134	BYN	TMT Turkmenistan New Manat	1.0686	View
135	BYN	TND Tunisian Dinar	0.922204	View
136	BYN	TOP Pa’anga	0.713829	View
137	BYN	TRY Turkish Lira	11.8192	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0731	View
139	BYN	TWD New Taiwan Dollar	9.0642	View
140	BYN	TZS Tanzanian Shilling	804.4705	View
141	BYN	UAH Hryvnia	12.6781	View
142	BYN	UGX Uganda Shilling	1116.15	View
143	BYN	USD US Dollar	0.305456	View
144	BYN	UYU Peso Uruguayo	12.7263	View
145	BYN	UZS Uzbekistan Sum	3951.61	View
146	BYN	VEF Bolivar	2861490.30	View
147	BYN	VND Dong	7835.63	View
148	BYN	VUV Vatu	36.0250	View
149	BYN	WST Tala	0.847417	View
150	BYN	XAF CFA Franc BEAC	178.9701	View
151	BYN	XCD East Caribbean Dollar	0.826953	View
152	BYN	XOF CFA Franc BCEAO	175.5065	View
153	BYN	XPF CFP Franc	32.0662	View
154	BYN	YER Yemeni Rial	74.6793	View
155	BYN	ZAR Rand	5.5222	View
156	BYN	ZMW Zambian Kwacha	8.1321	View
157	BYN	ZWL Zimbabwe Dollar	20512.77	View

1 BYN = Rate shown in target currency as of May 15, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation