Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Wednesday, May 14, 2025

Date

May 14, 2025

Available Rates

157

Previous Day

May 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001265	View
2	CDF	AFN Afghani	0.024087	View
3	CDF	ALL Lek	0.030273	View
4	CDF	AMD Armenian Dram	0.133280	View
5	CDF	ANG Netherlands Antillean Guilder	0.000618	View
6	CDF	AOA Kwanza	0.317128	View
7	CDF	ARS Argentine Peso	0.387646	View
8	CDF	AUD Australian Dollar	0.000532	View
9	CDF	AWG Aruban Florin	0.000616	View
10	CDF	AZN Azerbaijanian Manat	0.000573	View
11	CDF	BAM Convertible Mark	0.000602	View
12	CDF	BBD Barbados Dollar	0.000689	View
13	CDF	BDT Taka	0.041860	View
14	CDF	BGN Bulgarian Lev	0.000600	View
15	CDF	BHD Bahraini Dinar	0.000128	View
16	CDF	BIF Burundi Franc	1.0238	View
17	CDF	BMD Bermudian Dollar	0.000344	View
18	CDF	BND Brunei Dollar	0.000439	View
19	CDF	BOB Boliviano	0.002381	View
20	CDF	BRL Brazilian Real	0.001933	View
21	CDF	BSD Bahamian Dollar	0.000344	View
22	CDF	BTN Ngultrum	0.029318	View
23	CDF	BWP Pula	0.004691	View
24	CDF	BYN Belarussian Ruble	0.001127	View
25	CDF	BZD Belize Dollar	0.000693	View
26	CDF	CAD Canadian Dollar	0.000480	View
27	CDF	CHF Swiss Franc	0.000288	View
28	CDF	CLP Chilean Peso	0.324022	View
29	CDF	CNY Yuan Renminbi	0.002482	View
30	CDF	COP Colombian Peso	1.4515	View
31	CDF	CRC Costa Rican Colon	0.174946	View
32	CDF	CUC Peso Convertible	0.000344	View
33	CDF	CUP Cuban Peso	0.008263	View
34	CDF	CVE Cape Verde Escudo	0.033956	View
35	CDF	CZK Czech Koruna	0.007659	View
36	CDF	DJF Djibouti Franc	0.061341	View
37	CDF	DKK Danish Krone	0.002291	View
38	CDF	DOP Dominican Peso	0.020273	View
39	CDF	DZD Algerian Dinar	0.045984	View
40	CDF	EGP Egyptian Pound	0.017385	View
41	CDF	ERN Nakfa	0.005168	View
42	CDF	ETB Ethiopian Birr	0.046294	View
43	CDF	EUR Euro	0.000307	View
44	CDF	FJD Fiji Dollar	0.000779	View
45	CDF	FKP Falkland Islands Pound	0.000258	View
46	CDF	GBP Pound Sterling	0.000258	View
47	CDF	GEL Lari	0.000944	View
48	CDF	GHS Ghana Cedi	0.004343	View
49	CDF	GIP Gibraltar Pound	0.000258	View
50	CDF	GMD Dalasi	0.024843	View
51	CDF	GNF Guinea Franc	2.9820	View
52	CDF	GTQ Quetzal	0.002647	View
53	CDF	GYD Guyana Dollar	0.072053	View
54	CDF	HKD Hong Kong Dollar	0.002689	View
55	CDF	HNL Lempira	0.008933	View
56	CDF	HRK Croatian Kuna	0.002320	View
57	CDF	HTG Gourde	0.045000	View
58	CDF	HUF Forint	0.124190	View
59	CDF	IDR Rupiah	5.6973	View
60	CDF	ILS New Israeli Sheqel	0.001223	View
61	CDF	INR Indian Rupee	0.029421	View
62	CDF	IQD Iraqi Dinar	0.451227	View
63	CDF	IRR Iranian Rial	14.5042	View
64	CDF	ISK Iceland Krona	0.044582	View
65	CDF	JMD Jamaican Dollar	0.054674	View
66	CDF	JOD Jordanian Dinar	0.000244	View
67	CDF	JPY Yen	0.050392	View
68	CDF	KES Kenyan Shilling	0.044570	View
69	CDF	KGS Som	0.030139	View
70	CDF	KHR Riel	1.3818	View
71	CDF	KMF Comoro Franc	0.151497	View
72	CDF	KPW North Korean Won	0.310087	View
73	CDF	KRW Won	0.481529	View
74	CDF	KWD Kuwaiti Dinar	0.000105	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.175260	View
77	CDF	LAK Kip	7.4465	View
78	CDF	LBP Lebanese Pound	31.0044	View
79	CDF	LKR Sri Lanka Rupee	0.101295	View
80	CDF	LRD Liberian Dollar	0.068884	View
81	CDF	LSL Loti	0.006307	View
82	CDF	LTL Lithuanian Litas	0.001063	View
83	CDF	LVL Latvian Lats	0.000216	View
84	CDF	LYD Libyan Dinar	0.001894	View
85	CDF	MAD Moroccan Dirham	0.003142	View
86	CDF	MDL Moldovan Leu	0.005928	View
87	CDF	MGA Malagasy Ariary	1.5376	View
88	CDF	MKD Denar	0.018956	View
89	CDF	MMK Kyat	0.723400	View
90	CDF	MNT Tugrik	1.2322	View
91	CDF	MOP Pataca	0.002768	View
92	CDF	MRO Ouguiya	0.136521	View
93	CDF	MUR Mauritius Rupee	0.015992	View
94	CDF	MVR Rufiyaa	0.005319	View
95	CDF	MWK Kwacha	0.597712	View
96	CDF	MXN Mexican Peso	0.006675	View
97	CDF	MYR Malaysian Ringgit	0.001478	View
98	CDF	MZN Mozambique Metical	0.022012	View
99	CDF	NAD Namibia Dollar	0.006307	View
100	CDF	NGN Naira	0.551987	View
101	CDF	NIO Cordoba Oro	0.012665	View
102	CDF	NOK Norwegian Krone	0.003555	View
103	CDF	NPR Nepalese Rupee	0.046930	View
104	CDF	NZD New Zealand Dollar	0.000579	View
105	CDF	OMR Rial Omani	0.000131	View
106	CDF	PAB Balboa	0.000344	View
107	CDF	PEN Sol	0.001267	View
108	CDF	PGK Kina	0.001382	View
109	CDF	PHP Philippine Peso	0.019246	View
110	CDF	PKR Pakistan Rupee	0.095887	View
111	CDF	PLN Zloty	0.001303	View
112	CDF	PYG Guarani	2.7514	View
113	CDF	QAR Qatari Rial	0.001254	View
114	CDF	RON New Romanian Leu	0.001568	View
115	CDF	RSD Serbian Dinar	0.036100	View
116	CDF	RUB Russian Ruble	0.027536	View
117	CDF	RWF Rwanda Franc	0.490916	View
118	CDF	SAR Saudi Riyal	0.001277	View
119	CDF	SBD Solomon Islands Dollar	0.002878	View
120	CDF	SCR Seychelles Rupee	0.004901	View
121	CDF	SDG Sudanese Pound	0.206887	View
122	CDF	SEK Swedish Krona	0.003334	View
123	CDF	SGD Singapore Dollar	0.000447	View
124	CDF	SHP Saint Helena Pound	0.000258	View
125	CDF	SLL Leone	7.8541	View
126	CDF	SOS Somali Shilling	0.196601	View
127	CDF	SRD Surinam Dollar	0.012611	View
128	CDF	STD Dobra	7.6174	View
129	CDF	SVC El Salvador Colon	0.003014	View
130	CDF	SYP Syrian Pound	4.4798	View
131	CDF	SZL Lilangeni	0.006307	View
132	CDF	THB Baht	0.011465	View
133	CDF	TJS Somoni	0.003571	View
134	CDF	TMT Turkmenistan New Manat	0.001208	View
135	CDF	TND Tunisian Dinar	0.001041	View
136	CDF	TOP Pa’anga	0.000799	View
137	CDF	TRY Turkish Lira	0.013351	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002334	View
139	CDF	TWD New Taiwan Dollar	0.010248	View
140	CDF	TZS Tanzanian Shilling	0.907260	View
141	CDF	UAH Hryvnia	0.014314	View
142	CDF	UGX Uganda Shilling	1.2611	View
143	CDF	USD US Dollar	0.000344	View
144	CDF	UYU Peso Uruguayo	0.014393	View
145	CDF	UZS Uzbekistan Sum	4.4550	View
146	CDF	VEF Bolivar	3211.30	View
147	CDF	VND Dong	8.8380	View
148	CDF	VUV Vatu	0.040643	View
149	CDF	WST Tala	0.001006	View
150	CDF	XAF CFA Franc BEAC	0.201996	View
151	CDF	XCD East Caribbean Dollar	0.000932	View
152	CDF	XOF CFA Franc BCEAO	0.197510	View
153	CDF	XPF CFP Franc	0.036147	View
154	CDF	YER Yemeni Rial	0.084273	View
155	CDF	ZAR Rand	0.006287	View
156	CDF	ZMW Zambian Kwacha	0.009171	View
157	CDF	ZWL Zimbabwe Dollar	23.1332	View

1 CDF = Rate shown in target currency as of May 14, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation