د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Wednesday, May 14, 2025

Date

May 14, 2025

Available Rates

157

Previous Day

May 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.402775	View
2	MAD	AFN Afghani	7.6662	View
3	MAD	ALL Lek	9.6350	View
4	MAD	AMD Armenian Dram	42.4187	View
5	MAD	ANG Netherlands Antillean Guilder	0.196804	View
6	MAD	AOA Kwanza	100.9312	View
7	MAD	ARS Argentine Peso	123.3748	View
8	MAD	AUD Australian Dollar	0.169563	View
9	MAD	AWG Aruban Florin	0.196289	View
10	MAD	AZN Azerbaijanian Manat	0.182417	View
11	MAD	BAM Convertible Mark	0.191685	View
12	MAD	BBD Barbados Dollar	0.219317	View
13	MAD	BDT Taka	13.3227	View
14	MAD	BGN Bulgarian Lev	0.191252	View
15	MAD	BHD Bahraini Dinar	0.040921	View
16	MAD	BIF Burundi Franc	325.8414	View
17	MAD	BMD Bermudian Dollar	0.109658	View
18	MAD	BND Brunei Dollar	0.139783	View
19	MAD	BOB Boliviano	0.757967	View
20	MAD	BRL Brazilian Real	0.615347	View
21	MAD	BSD Bahamian Dollar	0.109658	View
22	MAD	BTN Ngultrum	9.3310	View
23	MAD	BWP Pula	1.4930	View
24	MAD	BYN Belarussian Ruble	0.359001	View
25	MAD	BZD Belize Dollar	0.220701	View
26	MAD	CAD Canadian Dollar	0.152861	View
27	MAD	CDF Congolese Franc	318.2663	View
28	MAD	CHF Swiss Franc	0.091822	View
29	MAD	CLP Chilean Peso	103.1254	View
30	MAD	CNY Yuan Renminbi	0.790064	View
31	MAD	COP Colombian Peso	461.9490	View
32	MAD	CRC Costa Rican Colon	55.6795	View
33	MAD	CUC Peso Convertible	0.109658	View
34	MAD	CUP Cuban Peso	2.6300	View
35	MAD	CVE Cape Verde Escudo	10.8073	View
36	MAD	CZK Czech Koruna	2.4376	View
37	MAD	DJF Djibouti Franc	19.5231	View
38	MAD	DKK Danish Krone	0.729416	View
39	MAD	DOP Dominican Peso	6.4524	View
40	MAD	DZD Algerian Dinar	14.6354	View
41	MAD	EGP Egyptian Pound	5.5331	View
42	MAD	ERN Nakfa	1.6449	View
43	MAD	ETB Ethiopian Birr	14.7339	View
44	MAD	EUR Euro	0.097787	View
45	MAD	FJD Fiji Dollar	0.247942	View
46	MAD	FKP Falkland Islands Pound	0.082392	View
47	MAD	GBP Pound Sterling	0.082288	View
48	MAD	GEL Lari	0.300496	View
49	MAD	GHS Ghana Cedi	1.3823	View
50	MAD	GIP Gibraltar Pound	0.082392	View
51	MAD	GMD Dalasi	7.9067	View
52	MAD	GNF Guinea Franc	949.0595	View
53	MAD	GTQ Quetzal	0.842704	View
54	MAD	GYD Guyana Dollar	22.9322	View
55	MAD	HKD Hong Kong Dollar	0.855826	View
56	MAD	HNL Lempira	2.8434	View
57	MAD	HRK Croatian Kuna	0.738437	View
58	MAD	HTG Gourde	14.3220	View
59	MAD	HUF Forint	39.5257	View
60	MAD	IDR Rupiah	1813.26	View
61	MAD	ILS New Israeli Sheqel	0.389350	View
62	MAD	INR Indian Rupee	9.3637	View
63	MAD	IQD Iraqi Dinar	143.6105	View
64	MAD	IRR Iranian Rial	4616.20	View
65	MAD	ISK Iceland Krona	14.1890	View
66	MAD	JMD Jamaican Dollar	17.4012	View
67	MAD	JOD Jordanian Dinar	0.077748	View
68	MAD	JPY Yen	16.0381	View
69	MAD	KES Kenyan Shilling	14.1854	View
70	MAD	KGS Som	9.5922	View
71	MAD	KHR Riel	439.7917	View
72	MAD	KMF Comoro Franc	48.2165	View
73	MAD	KPW North Korean Won	98.6905	View
74	MAD	KRW Won	153.2545	View
75	MAD	KWD Kuwaiti Dinar	0.033680	View
76	MAD	KYD Cayman Islands Dollar	0.091193	View
77	MAD	KZT Tenge	55.7796	View
78	MAD	LAK Kip	2369.97	View
79	MAD	LBP Lebanese Pound	9867.65	View
80	MAD	LKR Sri Lanka Rupee	32.2391	View
81	MAD	LRD Liberian Dollar	21.9235	View
82	MAD	LSL Loti	2.0076	View
83	MAD	LTL Lithuanian Litas	0.338400	View
84	MAD	LVL Latvian Lats	0.068879	View
85	MAD	LYD Libyan Dinar	0.603105	View
86	MAD	MDL Moldovan Leu	1.8869	View
87	MAD	MGA Malagasy Ariary	489.3525	View
88	MAD	MKD Denar	6.0334	View
89	MAD	MMK Kyat	230.2340	View
90	MAD	MNT Tugrik	392.1809	View
91	MAD	MOP Pataca	0.881221	View
92	MAD	MRO Ouguiya	43.4503	View
93	MAD	MUR Mauritius Rupee	5.0898	View
94	MAD	MVR Rufiyaa	1.6929	View
95	MAD	MWK Kwacha	190.2318	View
96	MAD	MXN Mexican Peso	2.1247	View
97	MAD	MYR Malaysian Ringgit	0.470435	View
98	MAD	MZN Mozambique Metical	7.0057	View
99	MAD	NAD Namibia Dollar	2.0076	View
100	MAD	NGN Naira	175.6789	View
101	MAD	NIO Cordoba Oro	4.0310	View
102	MAD	NOK Norwegian Krone	1.1315	View
103	MAD	NPR Nepalese Rupee	14.9365	View
104	MAD	NZD New Zealand Dollar	0.184515	View
105	MAD	OMR Rial Omani	0.041770	View
106	MAD	PAB Balboa	0.109658	View
107	MAD	PEN Sol	0.403487	View
108	MAD	PGK Kina	0.439886	View
109	MAD	PHP Philippine Peso	6.1254	View
110	MAD	PKR Pakistan Rupee	30.5176	View
111	MAD	PLN Zloty	0.414863	View
112	MAD	PYG Guarani	875.6633	View
113	MAD	QAR Qatari Rial	0.399158	View
114	MAD	RON New Romanian Leu	0.499136	View
115	MAD	RSD Serbian Dinar	11.4896	View
116	MAD	RUB Russian Ruble	8.7640	View
117	MAD	RWF Rwanda Franc	156.2422	View
118	MAD	SAR Saudi Riyal	0.406633	View
119	MAD	SBD Solomon Islands Dollar	0.916114	View
120	MAD	SCR Seychelles Rupee	1.5599	View
121	MAD	SDG Sudanese Pound	65.8453	View
122	MAD	SEK Swedish Krona	1.0614	View
123	MAD	SGD Singapore Dollar	0.142407	View
124	MAD	SHP Saint Helena Pound	0.082392	View
125	MAD	SLL Leone	2499.69	View
126	MAD	SOS Somali Shilling	62.5717	View
127	MAD	SRD Surinam Dollar	4.0137	View
128	MAD	STD Dobra	2424.36	View
129	MAD	SVC El Salvador Colon	0.959515	View
130	MAD	SYP Syrian Pound	1425.77	View
131	MAD	SZL Lilangeni	2.0076	View
132	MAD	THB Baht	3.6489	View
133	MAD	TJS Somoni	1.1367	View
134	MAD	TMT Turkmenistan New Manat	0.384563	View
135	MAD	TND Tunisian Dinar	0.331404	View
136	MAD	TOP Pa’anga	0.254500	View
137	MAD	TRY Turkish Lira	4.2494	View
138	MAD	TTD Trinidad and Tobago Dollar	0.743022	View
139	MAD	TWD New Taiwan Dollar	3.2618	View
140	MAD	TZS Tanzanian Shilling	288.7503	View
141	MAD	UAH Hryvnia	4.5559	View
142	MAD	UGX Uganda Shilling	401.3694	View
143	MAD	USD US Dollar	0.109658	View
144	MAD	UYU Peso Uruguayo	4.5811	View
145	MAD	UZS Uzbekistan Sum	1417.87	View
146	MAD	VEF Bolivar	1022047.12	View
147	MAD	VND Dong	2812.83	View
148	MAD	VUV Vatu	12.9354	View
149	MAD	WST Tala	0.320448	View
150	MAD	XAF CFA Franc BEAC	64.2887	View
151	MAD	XCD East Caribbean Dollar	0.296887	View
152	MAD	XOF CFA Franc BCEAO	62.8610	View
153	MAD	XPF CFP Franc	11.5044	View
154	MAD	YER Yemeni Rial	26.8215	View
155	MAD	ZAR Rand	2.0012	View
156	MAD	ZMW Zambian Kwacha	2.9190	View
157	MAD	ZWL Zimbabwe Dollar	7362.52	View

1 MAD = Rate shown in target currency as of May 14, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation