د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Wednesday, May 14, 2025

Date

May 14, 2025

Available Rates

157

Previous Day

May 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9586	View
2	KWD	AFN Afghani	227.6114	View
3	KWD	ALL Lek	286.0657	View
4	KWD	AMD Armenian Dram	1259.43	View
5	KWD	ANG Netherlands Antillean Guilder	5.8432	View
6	KWD	AOA Kwanza	2996.69	View
7	KWD	ARS Argentine Peso	3663.04	View
8	KWD	AUD Australian Dollar	5.0344	View
9	KWD	AWG Aruban Florin	5.8279	View
10	KWD	AZN Azerbaijanian Manat	5.4160	View
11	KWD	BAM Convertible Mark	5.6912	View
12	KWD	BBD Barbados Dollar	6.5116	View
13	KWD	BDT Taka	395.5550	View
14	KWD	BGN Bulgarian Lev	5.6784	View
15	KWD	BHD Bahraini Dinar	1.2150	View
16	KWD	BIF Burundi Franc	9674.35	View
17	KWD	BMD Bermudian Dollar	3.2558	View
18	KWD	BND Brunei Dollar	4.1502	View
19	KWD	BOB Boliviano	22.5044	View
20	KWD	BRL Brazilian Real	18.2699	View
21	KWD	BSD Bahamian Dollar	3.2558	View
22	KWD	BTN Ngultrum	277.0400	View
23	KWD	BWP Pula	44.3283	View
24	KWD	BYN Belarussian Ruble	10.6589	View
25	KWD	BZD Belize Dollar	6.5527	View
26	KWD	CAD Canadian Dollar	4.5385	View
27	KWD	CDF Congolese Franc	9449.45	View
28	KWD	CHF Swiss Franc	2.7262	View
29	KWD	CLP Chilean Peso	3061.83	View
30	KWD	CNY Yuan Renminbi	23.4573	View
31	KWD	COP Colombian Peso	13715.44	View
32	KWD	CRC Costa Rican Colon	1653.14	View
33	KWD	CUC Peso Convertible	3.2558	View
34	KWD	CUP Cuban Peso	78.0859	View
35	KWD	CVE Cape Verde Escudo	320.8724	View
36	KWD	CZK Czech Koruna	72.3746	View
37	KWD	DJF Djibouti Franc	579.6478	View
38	KWD	DKK Danish Krone	21.6566	View
39	KWD	DOP Dominican Peso	191.5733	View
40	KWD	DZD Algerian Dinar	434.5301	View
41	KWD	EGP Egyptian Pound	164.2803	View
42	KWD	ERN Nakfa	48.8372	View
43	KWD	ETB Ethiopian Birr	437.4555	View
44	KWD	EUR Euro	2.9033	View
45	KWD	FJD Fiji Dollar	7.3615	View
46	KWD	FKP Falkland Islands Pound	2.4463	View
47	KWD	GBP Pound Sterling	2.4432	View
48	KWD	GEL Lari	8.9219	View
49	KWD	GHS Ghana Cedi	41.0416	View
50	KWD	GIP Gibraltar Pound	2.4463	View
51	KWD	GMD Dalasi	234.7536	View
52	KWD	GNF Guinea Franc	28177.94	View
53	KWD	GTQ Quetzal	25.0202	View
54	KWD	GYD Guyana Dollar	680.8652	View
55	KWD	HKD Hong Kong Dollar	25.4098	View
56	KWD	HNL Lempira	84.4211	View
57	KWD	HRK Croatian Kuna	21.9245	View
58	KWD	HTG Gourde	425.2256	View
59	KWD	HUF Forint	1173.53	View
60	KWD	IDR Rupiah	53836.50	View
61	KWD	ILS New Israeli Sheqel	11.5600	View
62	KWD	INR Indian Rupee	278.0123	View
63	KWD	IQD Iraqi Dinar	4263.85	View
64	KWD	IRR Iranian Rial	137056.73	View
65	KWD	ISK Iceland Krona	421.2757	View
66	KWD	JMD Jamaican Dollar	516.6471	View
67	KWD	JOD Jordanian Dinar	2.3084	View
68	KWD	JPY Yen	476.1780	View
69	KWD	KES Kenyan Shilling	421.1702	View
70	KWD	KGS Som	284.7972	View
71	KWD	KHR Riel	13057.58	View
72	KWD	KMF Comoro Franc	1431.57	View
73	KWD	KPW North Korean Won	2930.16	View
74	KWD	KRW Won	4550.18	View
75	KWD	KYD Cayman Islands Dollar	2.7076	View
76	KWD	KZT Tenge	1656.12	View
77	KWD	LAK Kip	70365.37	View
78	KWD	LBP Lebanese Pound	292974.24	View
79	KWD	LKR Sri Lanka Rupee	957.1902	View
80	KWD	LRD Liberian Dollar	650.9178	View
81	KWD	LSL Loti	59.6058	View
82	KWD	LTL Lithuanian Litas	10.0472	View
83	KWD	LVL Latvian Lats	2.0451	View
84	KWD	LYD Libyan Dinar	17.9064	View
85	KWD	MAD Moroccan Dirham	29.6904	View
86	KWD	MDL Moldovan Leu	56.0227	View
87	KWD	MGA Malagasy Ariary	14529.06	View
88	KWD	MKD Denar	179.1325	View
89	KWD	MMK Kyat	6835.74	View
90	KWD	MNT Tugrik	11644.00	View
91	KWD	MOP Pataca	26.1638	View
92	KWD	MRO Ouguiya	1290.06	View
93	KWD	MUR Mauritius Rupee	151.1195	View
94	KWD	MVR Rufiyaa	50.2626	View
95	KWD	MWK Kwacha	5648.05	View
96	KWD	MXN Mexican Peso	63.0845	View
97	KWD	MYR Malaysian Ringgit	13.9674	View
98	KWD	MZN Mozambique Metical	208.0034	View
99	KWD	NAD Namibia Dollar	59.6058	View
100	KWD	NGN Naira	5215.97	View
101	KWD	NIO Cordoba Oro	119.6814	View
102	KWD	NOK Norwegian Krone	33.5961	View
103	KWD	NPR Nepalese Rupee	443.4718	View
104	KWD	NZD New Zealand Dollar	5.4783	View
105	KWD	OMR Rial Omani	1.2402	View
106	KWD	PAB Balboa	3.2558	View
107	KWD	PEN Sol	11.9797	View
108	KWD	PGK Kina	13.0604	View
109	KWD	PHP Philippine Peso	181.8657	View
110	KWD	PKR Pakistan Rupee	906.0794	View
111	KWD	PLN Zloty	12.3174	View
112	KWD	PYG Guarani	25998.78	View
113	KWD	QAR Qatari Rial	11.8512	View
114	KWD	RON New Romanian Leu	14.8196	View
115	KWD	RSD Serbian Dinar	341.1307	View
116	KWD	RUB Russian Ruble	260.2061	View
117	KWD	RWF Rwanda Franc	4638.89	View
118	KWD	SAR Saudi Riyal	12.0731	View
119	KWD	SBD Solomon Islands Dollar	27.1998	View
120	KWD	SCR Seychelles Rupee	46.3153	View
121	KWD	SDG Sudanese Pound	1954.97	View
122	KWD	SEK Swedish Krona	31.5129	View
123	KWD	SGD Singapore Dollar	4.2281	View
124	KWD	SHP Saint Helena Pound	2.4463	View
125	KWD	SLL Leone	74216.65	View
126	KWD	SOS Somali Shilling	1857.78	View
127	KWD	SRD Surinam Dollar	119.1675	View
128	KWD	STD Dobra	71980.16	View
129	KWD	SVC El Salvador Colon	28.4884	View
130	KWD	SYP Syrian Pound	42331.73	View
131	KWD	SZL Lilangeni	59.6058	View
132	KWD	THB Baht	108.3384	View
133	KWD	TJS Somoni	33.7484	View
134	KWD	TMT Turkmenistan New Manat	11.4178	View
135	KWD	TND Tunisian Dinar	9.8395	View
136	KWD	TOP Pa’anga	7.5562	View
137	KWD	TRY Turkish Lira	126.1652	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0606	View
139	KWD	TWD New Taiwan Dollar	96.8432	View
140	KWD	TZS Tanzanian Shilling	8573.11	View
141	KWD	UAH Hryvnia	135.2669	View
142	KWD	UGX Uganda Shilling	11916.81	View
143	KWD	USD US Dollar	3.2558	View
144	KWD	UYU Peso Uruguayo	136.0144	View
145	KWD	UZS Uzbekistan Sum	42096.98	View
146	KWD	VEF Bolivar	30344965.49	View
147	KWD	VND Dong	83513.89	View
148	KWD	VUV Vatu	384.0575	View
149	KWD	WST Tala	9.5142	View
150	KWD	XAF CFA Franc BEAC	1908.76	View
151	KWD	XCD East Caribbean Dollar	8.8147	View
152	KWD	XOF CFA Franc BCEAO	1866.37	View
153	KWD	XPF CFP Franc	341.5693	View
154	KWD	YER Yemeni Rial	796.3415	View
155	KWD	ZAR Rand	59.4153	View
156	KWD	ZMW Zambian Kwacha	86.6652	View
157	KWD	ZWL Zimbabwe Dollar	218595.97	View

1 KWD = Rate shown in target currency as of May 14, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation