P MOP HISTORICAL

Pataca Rates

Historical rates for Wednesday, May 14, 2025

Date

May 14, 2025

Available Rates

157

Previous Day

May 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MOP	AED UAE Dirham	0.457065	View
2	MOP	AFN Afghani	8.6995	View
3	MOP	ALL Lek	10.9336	View
4	MOP	AMD Armenian Dram	48.1362	View
5	MOP	ANG Netherlands Antillean Guilder	0.223331	View
6	MOP	AOA Kwanza	114.5355	View
7	MOP	ARS Argentine Peso	140.0042	View
8	MOP	AUD Australian Dollar	0.192418	View
9	MOP	AWG Aruban Florin	0.222746	View
10	MOP	AZN Azerbaijanian Manat	0.207005	View
11	MOP	BAM Convertible Mark	0.217522	View
12	MOP	BBD Barbados Dollar	0.248879	View
13	MOP	BDT Taka	15.1184	View
14	MOP	BGN Bulgarian Lev	0.217031	View
15	MOP	BHD Bahraini Dinar	0.046436	View
16	MOP	BIF Burundi Franc	369.7609	View
17	MOP	BMD Bermudian Dollar	0.124439	View
18	MOP	BND Brunei Dollar	0.158625	View
19	MOP	BOB Boliviano	0.860132	View
20	MOP	BRL Brazilian Real	0.698288	View
21	MOP	BSD Bahamian Dollar	0.124439	View
22	MOP	BTN Ngultrum	10.5887	View
23	MOP	BWP Pula	1.6943	View
24	MOP	BYN Belarussian Ruble	0.407390	View
25	MOP	BZD Belize Dollar	0.250449	View
26	MOP	CAD Canadian Dollar	0.173465	View
27	MOP	CDF Congolese Franc	361.1648	View
28	MOP	CHF Swiss Franc	0.104198	View
29	MOP	CLP Chilean Peso	117.0254	View
30	MOP	CNY Yuan Renminbi	0.896555	View
31	MOP	COP Colombian Peso	524.2142	View
32	MOP	CRC Costa Rican Colon	63.1844	View
33	MOP	CUC Peso Convertible	0.124439	View
34	MOP	CUP Cuban Peso	2.9845	View
35	MOP	CVE Cape Verde Escudo	12.2640	View
36	MOP	CZK Czech Koruna	2.7662	View
37	MOP	DJF Djibouti Franc	22.1546	View
38	MOP	DKK Danish Krone	0.827732	View
39	MOP	DOP Dominican Peso	7.3221	View
40	MOP	DZD Algerian Dinar	16.6081	View
41	MOP	EGP Egyptian Pound	6.2789	View
42	MOP	ERN Nakfa	1.8666	View
43	MOP	ETB Ethiopian Birr	16.7199	View
44	MOP	EUR Euro	0.110968	View
45	MOP	FJD Fiji Dollar	0.281362	View
46	MOP	FKP Falkland Islands Pound	0.093497	View
47	MOP	GBP Pound Sterling	0.093379	View
48	MOP	GEL Lari	0.340999	View
49	MOP	GHS Ghana Cedi	1.5686	View
50	MOP	GIP Gibraltar Pound	0.093497	View
51	MOP	GMD Dalasi	8.9725	View
52	MOP	GNF Guinea Franc	1076.98	View
53	MOP	GTQ Quetzal	0.956291	View
54	MOP	GYD Guyana Dollar	26.0232	View
55	MOP	HKD Hong Kong Dollar	0.971181	View
56	MOP	HNL Lempira	3.2266	View
57	MOP	HRK Croatian Kuna	0.837969	View
58	MOP	HTG Gourde	16.2524	View
59	MOP	HUF Forint	44.8533	View
60	MOP	IDR Rupiah	2057.67	View
61	MOP	ILS New Israeli Sheqel	0.441830	View
62	MOP	INR Indian Rupee	10.6258	View
63	MOP	IQD Iraqi Dinar	162.9675	View
64	MOP	IRR Iranian Rial	5238.41	View
65	MOP	ISK Iceland Krona	16.1015	View
66	MOP	JMD Jamaican Dollar	19.7466	View
67	MOP	JOD Jordanian Dinar	0.088227	View
68	MOP	JPY Yen	18.1999	View
69	MOP	KES Kenyan Shilling	16.0974	View
70	MOP	KGS Som	10.8852	View
71	MOP	KHR Riel	499.0704	View
72	MOP	KMF Comoro Franc	54.7155	View
73	MOP	KPW North Korean Won	111.9928	View
74	MOP	KRW Won	173.9114	View
75	MOP	KWD Kuwaiti Dinar	0.038220	View
76	MOP	KYD Cayman Islands Dollar	0.103485	View
77	MOP	KZT Tenge	63.2980	View
78	MOP	LAK Kip	2689.42	View
79	MOP	LBP Lebanese Pound	11197.69	View
80	MOP	LKR Sri Lanka Rupee	36.5845	View
81	MOP	LRD Liberian Dollar	24.8786	View
82	MOP	LSL Loti	2.2782	View
83	MOP	LTL Lithuanian Litas	0.384012	View
84	MOP	LVL Latvian Lats	0.078163	View
85	MOP	LYD Libyan Dinar	0.684396	View
86	MOP	MAD Moroccan Dirham	1.1348	View
87	MOP	MDL Moldovan Leu	2.1412	View
88	MOP	MGA Malagasy Ariary	555.3114	View
89	MOP	MKD Denar	6.8466	View
90	MOP	MMK Kyat	261.2668	View
91	MOP	MNT Tugrik	445.0422	View
92	MOP	MRO Ouguiya	49.3069	View
93	MOP	MUR Mauritius Rupee	5.7759	View
94	MOP	MVR Rufiyaa	1.9211	View
95	MOP	MWK Kwacha	215.8728	View
96	MOP	MXN Mexican Peso	2.4111	View
97	MOP	MYR Malaysian Ringgit	0.533845	View
98	MOP	MZN Mozambique Metical	7.9500	View
99	MOP	NAD Namibia Dollar	2.2782	View
100	MOP	NGN Naira	199.3583	View
101	MOP	NIO Cordoba Oro	4.5743	View
102	MOP	NOK Norwegian Krone	1.2841	View
103	MOP	NPR Nepalese Rupee	16.9498	View
104	MOP	NZD New Zealand Dollar	0.209385	View
105	MOP	OMR Rial Omani	0.047400	View
106	MOP	PAB Balboa	0.124439	View
107	MOP	PEN Sol	0.457872	View
108	MOP	PGK Kina	0.499178	View
109	MOP	PHP Philippine Peso	6.9510	View
110	MOP	PKR Pakistan Rupee	34.6310	View
111	MOP	PLN Zloty	0.470781	View
112	MOP	PYG Guarani	993.6924	View
113	MOP	QAR Qatari Rial	0.452960	View
114	MOP	RON New Romanian Leu	0.566414	View
115	MOP	RSD Serbian Dinar	13.0383	View
116	MOP	RUB Russian Ruble	9.9453	View
117	MOP	RWF Rwanda Franc	177.3018	View
118	MOP	SAR Saudi Riyal	0.461443	View
119	MOP	SBD Solomon Islands Dollar	1.0396	View
120	MOP	SCR Seychelles Rupee	1.7702	View
121	MOP	SDG Sudanese Pound	74.7205	View
122	MOP	SEK Swedish Krona	1.2044	View
123	MOP	SGD Singapore Dollar	0.161602	View
124	MOP	SHP Saint Helena Pound	0.093497	View
125	MOP	SLL Leone	2836.61	View
126	MOP	SOS Somali Shilling	71.0056	View
127	MOP	SRD Surinam Dollar	4.5547	View
128	MOP	STD Dobra	2751.13	View
129	MOP	SVC El Salvador Colon	1.0888	View
130	MOP	SYP Syrian Pound	1617.95	View
131	MOP	SZL Lilangeni	2.2782	View
132	MOP	THB Baht	4.1408	View
133	MOP	TJS Somoni	1.2899	View
134	MOP	TMT Turkmenistan New Manat	0.436397	View
135	MOP	TND Tunisian Dinar	0.376074	View
136	MOP	TOP Pa’anga	0.288804	View
137	MOP	TRY Turkish Lira	4.8221	View
138	MOP	TTD Trinidad and Tobago Dollar	0.843173	View
139	MOP	TWD New Taiwan Dollar	3.7014	View
140	MOP	TZS Tanzanian Shilling	327.6705	View
141	MOP	UAH Hryvnia	5.1700	View
142	MOP	UGX Uganda Shilling	455.4692	View
143	MOP	USD US Dollar	0.124439	View
144	MOP	UYU Peso Uruguayo	5.1986	View
145	MOP	UZS Uzbekistan Sum	1608.98	View
146	MOP	VEF Bolivar	1159806.92	View
147	MOP	VND Dong	3191.96	View
148	MOP	VUV Vatu	14.6790	View
149	MOP	WST Tala	0.363641	View
150	MOP	XAF CFA Franc BEAC	72.9540	View
151	MOP	XCD East Caribbean Dollar	0.336903	View
152	MOP	XOF CFA Franc BCEAO	71.3339	View
153	MOP	XPF CFP Franc	13.0550	View
154	MOP	YER Yemeni Rial	30.4368	View
155	MOP	ZAR Rand	2.2709	View
156	MOP	ZMW Zambian Kwacha	3.3124	View
157	MOP	ZWL Zimbabwe Dollar	8354.90	View

1 MOP = Rate shown in target currency as of May 14, 2025

Explore More

MOP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MOP rates in your app?

Access historical Pataca exchange rates via our simple REST API.

Get Free API Key View Documentation