Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Wednesday, May 14, 2025

Date

May 14, 2025

Available Rates

157

Previous Day

May 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.806945	View
2	RON	AFN Afghani	15.3589	View
3	RON	ALL Lek	19.3033	View
4	RON	AMD Armenian Dram	84.9841	View
5	RON	ANG Netherlands Antillean Guilder	0.394290	View
6	RON	AOA Kwanza	202.2115	View
7	RON	ARS Argentine Peso	247.1764	View
8	RON	AUD Australian Dollar	0.339713	View
9	RON	AWG Aruban Florin	0.393257	View
10	RON	AZN Azerbaijanian Manat	0.365466	View
11	RON	BAM Convertible Mark	0.384035	View
12	RON	BBD Barbados Dollar	0.439394	View
13	RON	BDT Taka	26.6914	View
14	RON	BGN Bulgarian Lev	0.383166	View
15	RON	BHD Bahraini Dinar	0.081984	View
16	RON	BIF Burundi Franc	652.8100	View
17	RON	BMD Bermudian Dollar	0.219697	View
18	RON	BND Brunei Dollar	0.280051	View
19	RON	BOB Boliviano	1.5186	View
20	RON	BRL Brazilian Real	1.2328	View
21	RON	BSD Bahamian Dollar	0.219697	View
22	RON	BTN Ngultrum	18.6942	View
23	RON	BWP Pula	2.9912	View
24	RON	BYN Belarussian Ruble	0.719244	View
25	RON	BZD Belize Dollar	0.442166	View
26	RON	CAD Canadian Dollar	0.306251	View
27	RON	CDF Congolese Franc	637.6336	View
28	RON	CHF Swiss Franc	0.183962	View
29	RON	CLP Chilean Peso	206.6075	View
30	RON	CNY Yuan Renminbi	1.5829	View
31	RON	COP Colombian Peso	925.4961	View
32	RON	CRC Costa Rican Colon	111.5515	View
33	RON	CUC Peso Convertible	0.219697	View
34	RON	CUP Cuban Peso	5.2691	View
35	RON	CVE Cape Verde Escudo	21.6520	View
36	RON	CZK Czech Koruna	4.8837	View
37	RON	DJF Djibouti Franc	39.1137	View
38	RON	DKK Danish Krone	1.4614	View
39	RON	DOP Dominican Peso	12.9271	View
40	RON	DZD Algerian Dinar	29.3214	View
41	RON	EGP Egyptian Pound	11.0854	View
42	RON	ERN Nakfa	3.2955	View
43	RON	ETB Ethiopian Birr	29.5188	View
44	RON	EUR Euro	0.195913	View
45	RON	FJD Fiji Dollar	0.496743	View
46	RON	FKP Falkland Islands Pound	0.165069	View
47	RON	GBP Pound Sterling	0.164860	View
48	RON	GEL Lari	0.602032	View
49	RON	GHS Ghana Cedi	2.7694	View
50	RON	GIP Gibraltar Pound	0.165069	View
51	RON	GMD Dalasi	15.8408	View
52	RON	GNF Guinea Franc	1901.40	View
53	RON	GTQ Quetzal	1.6883	View
54	RON	GYD Guyana Dollar	45.9437	View
55	RON	HKD Hong Kong Dollar	1.7146	View
56	RON	HNL Lempira	5.6966	View
57	RON	HRK Croatian Kuna	1.4794	View
58	RON	HTG Gourde	28.6935	View
59	RON	HUF Forint	79.1881	View
60	RON	IDR Rupiah	3632.80	View
61	RON	ILS New Israeli Sheqel	0.780048	View
62	RON	INR Indian Rupee	18.7598	View
63	RON	IQD Iraqi Dinar	287.7179	View
64	RON	IRR Iranian Rial	9248.37	View
65	RON	ISK Iceland Krona	28.4270	View
66	RON	JMD Jamaican Dollar	34.8625	View
67	RON	JOD Jordanian Dinar	0.155765	View
68	RON	JPY Yen	32.1317	View
69	RON	KES Kenyan Shilling	28.4199	View
70	RON	KGS Som	19.2177	View
71	RON	KHR Riel	881.1048	View
72	RON	KMF Comoro Franc	96.5998	View
73	RON	KPW North Korean Won	197.7223	View
74	RON	KRW Won	307.0392	View
75	RON	KWD Kuwaiti Dinar	0.067478	View
76	RON	KYD Cayman Islands Dollar	0.182702	View
77	RON	KZT Tenge	111.7521	View
78	RON	LAK Kip	4748.14	View
79	RON	LBP Lebanese Pound	19769.44	View
80	RON	LKR Sri Lanka Rupee	64.5897	View
81	RON	LRD Liberian Dollar	43.9229	View
82	RON	LSL Loti	4.0221	View
83	RON	LTL Lithuanian Litas	0.677971	View
84	RON	LVL Latvian Lats	0.137997	View
85	RON	LYD Libyan Dinar	1.2083	View
86	RON	MAD Moroccan Dirham	2.0035	View
87	RON	MDL Moldovan Leu	3.7803	View
88	RON	MGA Malagasy Ariary	980.3980	View
89	RON	MKD Denar	12.0876	View
90	RON	MMK Kyat	461.2645	View
91	RON	MNT Tugrik	785.7186	View
92	RON	MOP Pataca	1.7655	View
93	RON	MRO Ouguiya	87.0509	View
94	RON	MUR Mauritius Rupee	10.1973	View
95	RON	MVR Rufiyaa	3.3916	View
96	RON	MWK Kwacha	381.1217	View
97	RON	MXN Mexican Peso	4.2568	View
98	RON	MYR Malaysian Ringgit	0.942499	View
99	RON	MZN Mozambique Metical	14.0357	View
100	RON	NAD Namibia Dollar	4.0221	View
101	RON	NGN Naira	351.9655	View
102	RON	NIO Cordoba Oro	8.0759	View
103	RON	NOK Norwegian Krone	2.2670	View
104	RON	NPR Nepalese Rupee	29.9248	View
105	RON	NZD New Zealand Dollar	0.369668	View
106	RON	OMR Rial Omani	0.083685	View
107	RON	PAB Balboa	0.219697	View
108	RON	PEN Sol	0.808370	View
109	RON	PGK Kina	0.881294	View
110	RON	PHP Philippine Peso	12.2720	View
111	RON	PKR Pakistan Rupee	61.1408	View
112	RON	PLN Zloty	0.831161	View
113	RON	PYG Guarani	1754.36	View
114	RON	QAR Qatari Rial	0.799697	View
115	RON	RSD Serbian Dinar	23.0190	View
116	RON	RUB Russian Ruble	17.5583	View
117	RON	RWF Rwanda Franc	313.0249	View
118	RON	SAR Saudi Riyal	0.814674	View
119	RON	SBD Solomon Islands Dollar	1.8354	View
120	RON	SCR Seychelles Rupee	3.1253	View
121	RON	SDG Sudanese Pound	131.9184	View
122	RON	SEK Swedish Krona	2.1264	View
123	RON	SGD Singapore Dollar	0.285308	View
124	RON	SHP Saint Helena Pound	0.165069	View
125	RON	SLL Leone	5008.02	View
126	RON	SOS Somali Shilling	125.3598	View
127	RON	SRD Surinam Dollar	8.0412	View
128	RON	STD Dobra	4857.11	View
129	RON	SVC El Salvador Colon	1.9223	View
130	RON	SYP Syrian Pound	2856.48	View
131	RON	SZL Lilangeni	4.0221	View
132	RON	THB Baht	7.3105	View
133	RON	TJS Somoni	2.2773	View
134	RON	TMT Turkmenistan New Manat	0.770456	View
135	RON	TND Tunisian Dinar	0.663956	View
136	RON	TOP Pa’anga	0.509881	View
137	RON	TRY Turkish Lira	8.5134	View
138	RON	TTD Trinidad and Tobago Dollar	1.4886	View
139	RON	TWD New Taiwan Dollar	6.5348	View
140	RON	TZS Tanzanian Shilling	578.4996	View
141	RON	UAH Hryvnia	9.1276	View
142	RON	UGX Uganda Shilling	804.1273	View
143	RON	USD US Dollar	0.219697	View
144	RON	UYU Peso Uruguayo	9.1780	View
145	RON	UZS Uzbekistan Sum	2840.64	View
146	RON	VEF Bolivar	2047630.05	View
147	RON	VND Dong	5635.38	View
148	RON	VUV Vatu	25.9156	View
149	RON	WST Tala	0.642006	View
150	RON	XAF CFA Franc BEAC	128.7998	View
151	RON	XCD East Caribbean Dollar	0.594801	View
152	RON	XOF CFA Franc BCEAO	125.9394	View
153	RON	XPF CFP Franc	23.0486	View
154	RON	YER Yemeni Rial	53.7359	View
155	RON	ZAR Rand	4.0092	View
156	RON	ZMW Zambian Kwacha	5.8480	View
157	RON	ZWL Zimbabwe Dollar	14750.51	View

1 RON = Rate shown in target currency as of May 14, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation