Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, May 2, 2025

Date

May 2, 2025

Available Rates

157

Previous Day

May 2, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1219	View
2	BYN	AFN Afghani	21.6825	View
3	BYN	ALL Lek	26.5543	View
4	BYN	AMD Armenian Dram	118.9069	View
5	BYN	ANG Netherlands Antillean Guilder	0.546763	View
6	BYN	AOA Kwanza	280.9713	View
7	BYN	ARS Argentine Peso	358.8132	View
8	BYN	AUD Australian Dollar	0.474486	View
9	BYN	AWG Aruban Florin	0.546762	View
10	BYN	AZN Azerbaijanian Manat	0.508122	View
11	BYN	BAM Convertible Mark	0.528941	View
12	BYN	BBD Barbados Dollar	0.610908	View
13	BYN	BDT Taka	37.1405	View
14	BYN	BGN Bulgarian Lev	0.526674	View
15	BYN	BHD Bahraini Dinar	0.113993	View
16	BYN	BIF Burundi Franc	905.1153	View
17	BYN	BMD Bermudian Dollar	0.305454	View
18	BYN	BND Brunei Dollar	0.389758	View
19	BYN	BOB Boliviano	2.1132	View
20	BYN	BRL Brazilian Real	1.7306	View
21	BYN	BSD Bahamian Dollar	0.305454	View
22	BYN	BTN Ngultrum	25.8299	View
23	BYN	BWP Pula	4.1813	View
24	BYN	BZD Belize Dollar	0.615101	View
25	BYN	CAD Canadian Dollar	0.422109	View
26	BYN	CDF Congolese Franc	884.1198	View
27	BYN	CHF Swiss Franc	0.251596	View
28	BYN	CLP Chilean Peso	289.9149	View
29	BYN	CNY Yuan Renminbi	2.2211	View
30	BYN	COP Colombian Peso	1296.86	View
31	BYN	CRC Costa Rican Colon	154.6967	View
32	BYN	CUC Peso Convertible	0.305454	View
33	BYN	CUP Cuban Peso	7.3254	View
34	BYN	CVE Cape Verde Escudo	29.8218	View
35	BYN	CZK Czech Koruna	6.7112	View
36	BYN	DJF Djibouti Franc	54.3737	View
37	BYN	DKK Danish Krone	2.0094	View
38	BYN	DOP Dominican Peso	18.0048	View
39	BYN	DZD Algerian Dinar	40.5650	View
40	BYN	EGP Egyptian Pound	15.5515	View
41	BYN	ERN Nakfa	4.5818	View
42	BYN	ETB Ethiopian Birr	41.1120	View
43	BYN	EUR Euro	0.269288	View
44	BYN	FJD Fiji Dollar	0.690772	View
45	BYN	FKP Falkland Islands Pound	0.229854	View
46	BYN	GBP Pound Sterling	0.229783	View
47	BYN	GEL Lari	0.838774	View
48	BYN	GHS Ghana Cedi	4.3219	View
49	BYN	GIP Gibraltar Pound	0.229854	View
50	BYN	GMD Dalasi	22.0254	View
51	BYN	GNF Guinea Franc	2650.12	View
52	BYN	GTQ Quetzal	2.3512	View
53	BYN	GYD Guyana Dollar	64.2624	View
54	BYN	HKD Hong Kong Dollar	2.3673	View
55	BYN	HNL Lempira	7.9314	View
56	BYN	HRK Croatian Kuna	2.0377	View
57	BYN	HTG Gourde	40.0933	View
58	BYN	HUF Forint	108.8007	View
59	BYN	IDR Rupiah	5022.79	View
60	BYN	ILS New Israeli Sheqel	1.1014	View
61	BYN	INR Indian Rupee	25.7499	View
62	BYN	IQD Iraqi Dinar	401.0097	View
63	BYN	IRR Iranian Rial	12826.97	View
64	BYN	ISK Iceland Krona	39.3969	View
65	BYN	JMD Jamaican Dollar	48.3974	View
66	BYN	JOD Jordanian Dinar	0.216566	View
67	BYN	JPY Yen	44.1445	View
68	BYN	KES Kenyan Shilling	39.5777	View
69	BYN	KGS Som	26.7195	View
70	BYN	KHR Riel	1225.42	View
71	BYN	KMF Comoro Franc	133.0495	View
72	BYN	KPW North Korean Won	274.9140	View
73	BYN	KRW Won	426.9436	View
74	BYN	KWD Kuwaiti Dinar	0.093633	View
75	BYN	KYD Cayman Islands Dollar	0.253471	View
76	BYN	KZT Tenge	157.1524	View
77	BYN	LAK Kip	6616.47	View
78	BYN	LBP Lebanese Pound	27505.92	View
79	BYN	LKR Sri Lanka Rupee	89.9583	View
80	BYN	LRD Liberian Dollar	61.1009	View
81	BYN	LSL Loti	5.6593	View
82	BYN	LTL Lithuanian Litas	0.933787	View
83	BYN	LVL Latvian Lats	0.190067	View
84	BYN	LYD Libyan Dinar	1.6701	View
85	BYN	MAD Moroccan Dirham	2.7821	View
86	BYN	MDL Moldovan Leu	5.2384	View
87	BYN	MGA Malagasy Ariary	1334.98	View
88	BYN	MKD Denar	16.5808	View
89	BYN	MMK Kyat	641.3827	View
90	BYN	MNT Tugrik	1091.15	View
91	BYN	MOP Pataca	2.4404	View
92	BYN	MRO Ouguiya	121.5331	View
93	BYN	MUR Mauritius Rupee	13.7677	View
94	BYN	MVR Rufiyaa	4.7156	View
95	BYN	MWK Kwacha	530.6893	View
96	BYN	MXN Mexican Peso	6.0137	View
97	BYN	MYR Malaysian Ringgit	1.3017	View
98	BYN	MZN Mozambique Metical	19.4964	View
99	BYN	NAD Namibia Dollar	5.6593	View
100	BYN	NGN Naira	490.1281	View
101	BYN	NIO Cordoba Oro	11.2421	View
102	BYN	NOK Norwegian Krone	3.1664	View
103	BYN	NPR Nepalese Rupee	41.3472	View
104	BYN	NZD New Zealand Dollar	0.513748	View
105	BYN	OMR Rial Omani	0.116387	View
106	BYN	PAB Balboa	0.305454	View
107	BYN	PEN Sol	1.1175	View
108	BYN	PGK Kina	1.2096	View
109	BYN	PHP Philippine Peso	16.9676	View
110	BYN	PKR Pakistan Rupee	84.9923	View
111	BYN	PLN Zloty	1.1512	View
112	BYN	PYG Guarani	2445.84	View
113	BYN	QAR Qatari Rial	1.1119	View
114	BYN	RON New Romanian Leu	1.3406	View
115	BYN	RSD Serbian Dinar	31.7007	View
116	BYN	RUB Russian Ruble	25.0873	View
117	BYN	RWF Rwanda Franc	432.8399	View
118	BYN	SAR Saudi Riyal	1.1325	View
119	BYN	SBD Solomon Islands Dollar	2.5978	View
120	BYN	SCR Seychelles Rupee	4.4001	View
121	BYN	SDG Sudanese Pound	183.3162	View
122	BYN	SEK Swedish Krona	2.9453	View
123	BYN	SGD Singapore Dollar	0.395692	View
124	BYN	SHP Saint Helena Pound	0.229854	View
125	BYN	SLL Leone	6966.02	View
126	BYN	SOS Somali Shilling	175.0699	View
127	BYN	SRD Surinam Dollar	11.2197	View
128	BYN	STD Dobra	6653.36	View
129	BYN	SVC El Salvador Colon	2.6727	View
130	BYN	SYP Syrian Pound	3971.55	View
131	BYN	SZL Lilangeni	5.6593	View
132	BYN	THB Baht	10.0908	View
133	BYN	TJS Somoni	3.2282	View
134	BYN	TMT Turkmenistan New Manat	1.0684	View
135	BYN	TND Tunisian Dinar	0.910429	View
136	BYN	TOP Pa’anga	0.716989	View
137	BYN	TRY Turkish Lira	11.7807	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0699	View
139	BYN	TWD New Taiwan Dollar	9.3033	View
140	BYN	TZS Tanzanian Shilling	804.5949	View
141	BYN	UAH Hryvnia	12.7044	View
142	BYN	UGX Uganda Shilling	1118.82	View
143	BYN	USD US Dollar	0.305454	View
144	BYN	UYU Peso Uruguayo	12.8209	View
145	BYN	UZS Uzbekistan Sum	3953.17	View
146	BYN	VEF Bolivar	2661782.89	View
147	BYN	VND Dong	7837.25	View
148	BYN	VUV Vatu	36.1045	View
149	BYN	WST Tala	0.887573	View
150	BYN	XAF CFA Franc BEAC	177.3993	View
151	BYN	XCD East Caribbean Dollar	0.826610	View
152	BYN	XOF CFA Franc BCEAO	173.8702	View
153	BYN	XPF CFP Franc	31.7042	View
154	BYN	YER Yemeni Rial	74.8367	View
155	BYN	ZAR Rand	5.6135	View
156	BYN	ZMW Zambian Kwacha	8.5484	View
157	BYN	ZWL Zimbabwe Dollar	20510.55	View

1 BYN = Rate shown in target currency as of May 2, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation