Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, May 1, 2025

Date

May 1, 2025

Available Rates

157

Previous Day

May 1, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1207	View
2	BYN	AFN Afghani	21.6078	View
3	BYN	ALL Lek	26.5542	View
4	BYN	AMD Armenian Dram	118.4345	View
5	BYN	ANG Netherlands Antillean Guilder	0.546147	View
6	BYN	AOA Kwanza	280.2794	View
7	BYN	ARS Argentine Peso	357.3474	View
8	BYN	AUD Australian Dollar	0.477292	View
9	BYN	AWG Aruban Florin	0.546148	View
10	BYN	AZN Azerbaijanian Manat	0.507552	View
11	BYN	BAM Convertible Mark	0.527733	View
12	BYN	BBD Barbados Dollar	0.610221	View
13	BYN	BDT Taka	37.0944	View
14	BYN	BGN Bulgarian Lev	0.522663	View
15	BYN	BHD Bahraini Dinar	0.113857	View
16	BYN	BIF Burundi Franc	907.9837	View
17	BYN	BMD Bermudian Dollar	0.305110	View
18	BYN	BND Brunei Dollar	0.391927	View
19	BYN	BOB Boliviano	2.1073	View
20	BYN	BRL Brazilian Real	1.7310	View
21	BYN	BSD Bahamian Dollar	0.305110	View
22	BYN	BTN Ngultrum	25.8053	View
23	BYN	BWP Pula	4.1730	View
24	BYN	BZD Belize Dollar	0.613708	View
25	BYN	CAD Canadian Dollar	0.421583	View
26	BYN	CDF Congolese Franc	885.2787	View
27	BYN	CHF Swiss Franc	0.252730	View
28	BYN	CLP Chilean Peso	289.7785	View
29	BYN	CNY Yuan Renminbi	2.1883	View
30	BYN	COP Colombian Peso	1295.24	View
31	BYN	CRC Costa Rican Colon	154.2992	View
32	BYN	CUC Peso Convertible	0.305110	View
33	BYN	CUP Cuban Peso	7.3152	View
34	BYN	CVE Cape Verde Escudo	29.7537	View
35	BYN	CZK Czech Koruna	6.7284	View
36	BYN	DJF Djibouti Franc	54.2840	View
37	BYN	DKK Danish Krone	2.0143	View
38	BYN	DOP Dominican Peso	18.0082	View
39	BYN	DZD Algerian Dinar	40.4691	View
40	BYN	EGP Egyptian Pound	15.2751	View
41	BYN	ERN Nakfa	4.5767	View
42	BYN	ETB Ethiopian Birr	41.0902	View
43	BYN	EUR Euro	0.269863	View
44	BYN	FJD Fiji Dollar	0.692443	View
45	BYN	FKP Falkland Islands Pound	0.229291	View
46	BYN	GBP Pound Sterling	0.229332	View
47	BYN	GEL Lari	0.837775	View
48	BYN	GHS Ghana Cedi	4.3175	View
49	BYN	GIP Gibraltar Pound	0.229291	View
50	BYN	GMD Dalasi	21.9987	View
51	BYN	GNF Guinea Franc	2647.79	View
52	BYN	GTQ Quetzal	2.3487	View
53	BYN	GYD Guyana Dollar	64.1369	View
54	BYN	HKD Hong Kong Dollar	2.3666	View
55	BYN	HNL Lempira	7.9146	View
56	BYN	HRK Croatian Kuna	2.0330	View
57	BYN	HTG Gourde	39.8642	View
58	BYN	HUF Forint	109.1541	View
59	BYN	IDR Rupiah	5066.18	View
60	BYN	ILS New Israeli Sheqel	1.1044	View
61	BYN	INR Indian Rupee	25.7820	View
62	BYN	IQD Iraqi Dinar	400.3978	View
63	BYN	IRR Iranian Rial	12797.93	View
64	BYN	ISK Iceland Krona	39.3147	View
65	BYN	JMD Jamaican Dollar	48.2754	View
66	BYN	JOD Jordanian Dinar	0.216323	View
67	BYN	JPY Yen	44.0592	View
68	BYN	KES Kenyan Shilling	39.5305	View
69	BYN	KGS Som	26.6904	View
70	BYN	KHR Riel	1226.12	View
71	BYN	KMF Comoro Franc	132.7455	View
72	BYN	KPW North Korean Won	274.5753	View
73	BYN	KRW Won	426.6575	View
74	BYN	KWD Kuwaiti Dinar	0.093523	View
75	BYN	KYD Cayman Islands Dollar	0.253725	View
76	BYN	KZT Tenge	157.0667	View
77	BYN	LAK Kip	6626.63	View
78	BYN	LBP Lebanese Pound	27515.35	View
79	BYN	LKR Sri Lanka Rupee	89.8640	View
80	BYN	LRD Liberian Dollar	61.1125	View
81	BYN	LSL Loti	5.6779	View
82	BYN	LTL Lithuanian Litas	0.931654	View
83	BYN	LVL Latvian Lats	0.189633	View
84	BYN	LYD Libyan Dinar	1.6688	View
85	BYN	MAD Moroccan Dirham	2.7803	View
86	BYN	MDL Moldovan Leu	5.2378	View
87	BYN	MGA Malagasy Ariary	1332.45	View
88	BYN	MKD Denar	16.5592	View
89	BYN	MMK Kyat	640.5316	View
90	BYN	MNT Tugrik	1089.95	View
91	BYN	MOP Pataca	2.4376	View
92	BYN	MRO Ouguiya	121.0684	View
93	BYN	MUR Mauritius Rupee	13.7682	View
94	BYN	MVR Rufiyaa	4.7103	View
95	BYN	MWK Kwacha	529.9910	View
96	BYN	MXN Mexican Peso	5.9870	View
97	BYN	MYR Malaysian Ringgit	1.3167	View
98	BYN	MZN Mozambique Metical	19.4786	View
99	BYN	NAD Namibia Dollar	5.6779	View
100	BYN	NGN Naira	490.0489	View
101	BYN	NIO Cordoba Oro	11.2341	View
102	BYN	NOK Norwegian Krone	3.1802	View
103	BYN	NPR Nepalese Rupee	41.3079	View
104	BYN	NZD New Zealand Dollar	0.515168	View
105	BYN	OMR Rial Omani	0.116227	View
106	BYN	PAB Balboa	0.305110	View
107	BYN	PEN Sol	1.1168	View
108	BYN	PGK Kina	1.2110	View
109	BYN	PHP Philippine Peso	17.1005	View
110	BYN	PKR Pakistan Rupee	84.7444	View
111	BYN	PLN Zloty	1.1562	View
112	BYN	PYG Guarani	2441.55	View
113	BYN	QAR Qatari Rial	1.1106	View
114	BYN	RON New Romanian Leu	1.3432	View
115	BYN	RSD Serbian Dinar	31.6263	View
116	BYN	RUB Russian Ruble	25.0405	View
117	BYN	RWF Rwanda Franc	433.4663	View
118	BYN	SAR Saudi Riyal	1.1313	View
119	BYN	SBD Solomon Islands Dollar	2.5030	View
120	BYN	SCR Seychelles Rupee	4.3316	View
121	BYN	SDG Sudanese Pound	183.2179	View
122	BYN	SEK Swedish Krona	2.9639	View
123	BYN	SGD Singapore Dollar	0.399583	View
124	BYN	SHP Saint Helena Pound	0.229291	View
125	BYN	SLL Leone	6953.47	View
126	BYN	SOS Somali Shilling	174.9186	View
127	BYN	SRD Surinam Dollar	11.2077	View
128	BYN	STD Dobra	6649.83	View
129	BYN	SVC El Salvador Colon	2.6697	View
130	BYN	SYP Syrian Pound	3967.01	View
131	BYN	SZL Lilangeni	5.6779	View
132	BYN	THB Baht	10.2295	View
133	BYN	TJS Somoni	3.2171	View
134	BYN	TMT Turkmenistan New Manat	1.0668	View
135	BYN	TND Tunisian Dinar	0.910139	View
136	BYN	TOP Pa’anga	0.711251	View
137	BYN	TRY Turkish Lira	11.7412	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0681	View
139	BYN	TWD New Taiwan Dollar	9.6220	View
140	BYN	TZS Tanzanian Shilling	803.0611	View
141	BYN	UAH Hryvnia	12.6780	View
142	BYN	UGX Uganda Shilling	1117.61	View
143	BYN	USD US Dollar	0.305110	View
144	BYN	UYU Peso Uruguayo	12.8798	View
145	BYN	UZS Uzbekistan Sum	3956.96	View
146	BYN	VEF Bolivar	2657458.00	View
147	BYN	VND Dong	7823.21	View
148	BYN	VUV Vatu	35.9897	View
149	BYN	WST Tala	0.885425	View
150	BYN	XAF CFA Franc BEAC	176.9941	View
151	BYN	XCD East Caribbean Dollar	0.825823	View
152	BYN	XOF CFA Franc BCEAO	174.0768	View
153	BYN	XPF CFP Franc	31.6997	View
154	BYN	YER Yemeni Rial	74.7702	View
155	BYN	ZAR Rand	5.6793	View
156	BYN	ZMW Zambian Kwacha	8.5330	View
157	BYN	ZWL Zimbabwe Dollar	20463.27	View

1 BYN = Rate shown in target currency as of May 1, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation