Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, March 27, 2025

Date

Mar 27, 2025

Available Rates

157

Previous Day

Mar 27, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.5816	View
3	BYN	ALL Lek	28.0863	View
4	BYN	AMD Armenian Dram	119.2710	View
5	BYN	ANG Netherlands Antillean Guilder	0.551191	View
6	BYN	AOA Kwanza	281.2312	View
7	BYN	ARS Argentine Peso	327.4384	View
8	BYN	AUD Australian Dollar	0.484706	View
9	BYN	AWG Aruban Florin	0.547180	View
10	BYN	AZN Azerbaijanian Manat	0.508511	View
11	BYN	BAM Convertible Mark	0.555334	View
12	BYN	BBD Barbados Dollar	0.611375	View
13	BYN	BDT Taka	37.1491	View
14	BYN	BGN Bulgarian Lev	0.554347	View
15	BYN	BHD Bahraini Dinar	0.114069	View
16	BYN	BIF Burundi Franc	903.7156	View
17	BYN	BMD Bermudian Dollar	0.305687	View
18	BYN	BND Brunei Dollar	0.401932	View
19	BYN	BOB Boliviano	2.1159	View
20	BYN	BRL Brazilian Real	1.7617	View
21	BYN	BSD Bahamian Dollar	0.305687	View
22	BYN	BTN Ngultrum	26.2424	View
23	BYN	BWP Pula	4.1718	View
24	BYN	BZD Belize Dollar	0.615429	View
25	BYN	CAD Canadian Dollar	0.437202	View
26	BYN	CDF Congolese Franc	876.2528	View
27	BYN	CHF Swiss Franc	0.269946	View
28	BYN	CLP Chilean Peso	282.4506	View
29	BYN	CNY Yuan Renminbi	2.2210	View
30	BYN	COP Colombian Peso	1263.27	View
31	BYN	CRC Costa Rican Colon	152.6096	View
32	BYN	CUC Peso Convertible	0.305687	View
33	BYN	CUP Cuban Peso	7.3404	View
34	BYN	CVE Cape Verde Escudo	31.3099	View
35	BYN	CZK Czech Koruna	7.0808	View
36	BYN	DJF Djibouti Franc	54.3755	View
37	BYN	DKK Danish Krone	2.1146	View
38	BYN	DOP Dominican Peso	19.3413	View
39	BYN	DZD Algerian Dinar	40.9675	View
40	BYN	EGP Egyptian Pound	15.4496	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	39.8707	View
43	BYN	EUR Euro	0.283437	View
44	BYN	FJD Fiji Dollar	0.703107	View
45	BYN	FKP Falkland Islands Pound	0.237008	View
46	BYN	GBP Pound Sterling	0.236154	View
47	BYN	GEL Lari	0.847658	View
48	BYN	GHS Ghana Cedi	4.7382	View
49	BYN	GIP Gibraltar Pound	0.237008	View
50	BYN	GMD Dalasi	22.0293	View
51	BYN	GNF Guinea Franc	2644.29	View
52	BYN	GTQ Quetzal	2.3570	View
53	BYN	GYD Guyana Dollar	64.1295	View
54	BYN	HKD Hong Kong Dollar	2.3771	View
55	BYN	HNL Lempira	7.8358	View
56	BYN	HRK Croatian Kuna	2.1393	View
57	BYN	HTG Gourde	40.0978	View
58	BYN	HUF Forint	113.6529	View
59	BYN	IDR Rupiah	5069.92	View
60	BYN	ILS New Israeli Sheqel	1.1223	View
61	BYN	INR Indian Rupee	26.2072	View
62	BYN	IQD Iraqi Dinar	401.0312	View
63	BYN	IRR Iranian Rial	12870.54	View
64	BYN	ISK Iceland Krona	40.3332	View
65	BYN	JMD Jamaican Dollar	47.9472	View
66	BYN	JOD Jordanian Dinar	0.216732	View
67	BYN	JPY Yen	46.0728	View
68	BYN	KES Kenyan Shilling	39.5554	View
69	BYN	KGS Som	26.4400	View
70	BYN	KHR Riel	1225.72	View
71	BYN	KMF Comoro Franc	139.6884	View
72	BYN	KPW North Korean Won	275.1220	View
73	BYN	KRW Won	447.8771	View
74	BYN	KWD Kuwaiti Dinar	0.094191	View
75	BYN	KYD Cayman Islands Dollar	0.254243	View
76	BYN	KZT Tenge	153.1079	View
77	BYN	LAK Kip	6632.74	View
78	BYN	LBP Lebanese Pound	27407.63	View
79	BYN	LKR Sri Lanka Rupee	89.3652	View
80	BYN	LRD Liberian Dollar	61.1112	View
81	BYN	LSL Loti	5.5794	View
82	BYN	LTL Lithuanian Litas	0.980381	View
83	BYN	LVL Latvian Lats	0.199551	View
84	BYN	LYD Libyan Dinar	1.4734	View
85	BYN	MAD Moroccan Dirham	2.8924	View
86	BYN	MDL Moldovan Leu	5.5124	View
87	BYN	MGA Malagasy Ariary	1388.05	View
88	BYN	MKD Denar	17.5047	View
89	BYN	MMK Kyat	641.8158	View
90	BYN	MNT Tugrik	1065.24	View
91	BYN	MOP Pataca	2.4481	View
92	BYN	MRO Ouguiya	121.1626	View
93	BYN	MUR Mauritius Rupee	13.9925	View
94	BYN	MVR Rufiyaa	4.7192	View
95	BYN	MWK Kwacha	530.4582	View
96	BYN	MXN Mexican Peso	6.2038	View
97	BYN	MYR Malaysian Ringgit	1.3547	View
98	BYN	MZN Mozambique Metical	19.5281	View
99	BYN	NAD Namibia Dollar	5.5794	View
100	BYN	NGN Naira	469.1770	View
101	BYN	NIO Cordoba Oro	11.2491	View
102	BYN	NOK Norwegian Krone	3.2152	View
103	BYN	NPR Nepalese Rupee	42.0075	View
104	BYN	NZD New Zealand Dollar	0.532239	View
105	BYN	OMR Rial Omani	0.116452	View
106	BYN	PAB Balboa	0.305687	View
107	BYN	PEN Sol	1.1140	View
108	BYN	PGK Kina	1.2182	View
109	BYN	PHP Philippine Peso	17.5479	View
110	BYN	PKR Pakistan Rupee	84.7773	View
111	BYN	PLN Zloty	1.1895	View
112	BYN	PYG Guarani	2442.33	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4108	View
115	BYN	RSD Serbian Dinar	33.2810	View
116	BYN	RUB Russian Ruble	25.7276	View
117	BYN	RWF Rwanda Franc	433.7997	View
118	BYN	SAR Saudi Riyal	1.1337	View
119	BYN	SBD Solomon Islands Dollar	2.5528	View
120	BYN	SCR Seychelles Rupee	4.3869	View
121	BYN	SDG Sudanese Pound	183.5574	View
122	BYN	SEK Swedish Krona	3.0678	View
123	BYN	SGD Singapore Dollar	0.409567	View
124	BYN	SHP Saint Helena Pound	0.237008	View
125	BYN	SLL Leone	6963.08	View
126	BYN	SOS Somali Shilling	174.5975	View
127	BYN	SRD Surinam Dollar	11.1710	View
128	BYN	STD Dobra	7011.28	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.51	View
131	BYN	SZL Lilangeni	5.5794	View
132	BYN	THB Baht	10.3537	View
133	BYN	TJS Somoni	3.3352	View
134	BYN	TMT Turkmenistan New Manat	1.0692	View
135	BYN	TND Tunisian Dinar	0.950327	View
136	BYN	TOP Pa’anga	0.721048	View
137	BYN	TRY Turkish Lira	11.6192	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0777	View
139	BYN	TWD New Taiwan Dollar	9.9582	View
140	BYN	TZS Tanzanian Shilling	802.6107	View
141	BYN	UAH Hryvnia	12.7031	View
142	BYN	UGX Uganda Shilling	1120.49	View
143	BYN	USD US Dollar	0.305687	View
144	BYN	UYU Peso Uruguayo	12.8602	View
145	BYN	UZS Uzbekistan Sum	3949.70	View
146	BYN	VEF Bolivar	2102239.82	View
147	BYN	VND Dong	7731.60	View
148	BYN	VUV Vatu	36.5710	View
149	BYN	WST Tala	0.861872	View
150	BYN	XAF CFA Franc BEAC	186.2513	View
151	BYN	XCD East Caribbean Dollar	0.827453	View
152	BYN	XOF CFA Franc BCEAO	183.3249	View
153	BYN	XPF CFP Franc	33.3167	View
154	BYN	YER Yemeni Rial	75.2243	View
155	BYN	ZAR Rand	5.5855	View
156	BYN	ZMW Zambian Kwacha	8.8617	View
157	BYN	ZWL Zimbabwe Dollar	20410.62	View

1 BYN = Rate shown in target currency as of Mar 27, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation