Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, March 25, 2025

Date

Mar 25, 2025

Available Rates

157

Previous Day

Mar 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	21.6058	View
3	BYN	ALL Lek	27.8933	View
4	BYN	AMD Armenian Dram	119.2570	View
5	BYN	ANG Netherlands Antillean Guilder	0.551237	View
6	BYN	AOA Kwanza	281.1471	View
7	BYN	ARS Argentine Peso	326.6479	View
8	BYN	AUD Australian Dollar	0.483539	View
9	BYN	AWG Aruban Florin	0.547183	View
10	BYN	AZN Azerbaijanian Manat	0.508513	View
11	BYN	BAM Convertible Mark	0.553275	View
12	BYN	BBD Barbados Dollar	0.611378	View
13	BYN	BDT Taka	37.1543	View
14	BYN	BGN Bulgarian Lev	0.552301	View
15	BYN	BHD Bahraini Dinar	0.114064	View
16	BYN	BIF Burundi Franc	905.4317	View
17	BYN	BMD Bermudian Dollar	0.305689	View
18	BYN	BND Brunei Dollar	0.401136	View
19	BYN	BOB Boliviano	2.1171	View
20	BYN	BRL Brazilian Real	1.7523	View
21	BYN	BSD Bahamian Dollar	0.305689	View
22	BYN	BTN Ngultrum	26.1590	View
23	BYN	BWP Pula	4.1592	View
24	BYN	BZD Belize Dollar	0.615437	View
25	BYN	CAD Canadian Dollar	0.436549	View
26	BYN	CDF Congolese Franc	876.2580	View
27	BYN	CHF Swiss Franc	0.269373	View
28	BYN	CLP Chilean Peso	283.7918	View
29	BYN	CNY Yuan Renminbi	2.2188	View
30	BYN	COP Colombian Peso	1266.60	View
31	BYN	CRC Costa Rican Colon	152.7548	View
32	BYN	CUC Peso Convertible	0.305689	View
33	BYN	CUP Cuban Peso	7.3349	View
34	BYN	CVE Cape Verde Escudo	31.1938	View
35	BYN	CZK Czech Koruna	7.0270	View
36	BYN	DJF Djibouti Franc	54.3703	View
37	BYN	DKK Danish Krone	2.1066	View
38	BYN	DOP Dominican Peso	19.3488	View
39	BYN	DZD Algerian Dinar	40.9322	View
40	BYN	EGP Egyptian Pound	15.4685	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	39.7703	View
43	BYN	EUR Euro	0.282391	View
44	BYN	FJD Fiji Dollar	0.703147	View
45	BYN	FKP Falkland Islands Pound	0.236525	View
46	BYN	GBP Pound Sterling	0.235980	View
47	BYN	GEL Lari	0.849252	View
48	BYN	GHS Ghana Cedi	4.7389	View
49	BYN	GIP Gibraltar Pound	0.236525	View
50	BYN	GMD Dalasi	21.9789	View
51	BYN	GNF Guinea Franc	2644.65	View
52	BYN	GTQ Quetzal	2.3552	View
53	BYN	GYD Guyana Dollar	64.1420	View
54	BYN	HKD Hong Kong Dollar	2.3766	View
55	BYN	HNL Lempira	7.8375	View
56	BYN	HRK Croatian Kuna	2.1314	View
57	BYN	HTG Gourde	40.0818	View
58	BYN	HUF Forint	112.3920	View
59	BYN	IDR Rupiah	5063.76	View
60	BYN	ILS New Israeli Sheqel	1.1199	View
61	BYN	INR Indian Rupee	26.1983	View
62	BYN	IQD Iraqi Dinar	400.7216	View
63	BYN	IRR Iranian Rial	12866.26	View
64	BYN	ISK Iceland Krona	40.6927	View
65	BYN	JMD Jamaican Dollar	47.8765	View
66	BYN	JOD Jordanian Dinar	0.216733	View
67	BYN	JPY Yen	45.8378	View
68	BYN	KES Kenyan Shilling	39.5555	View
69	BYN	KGS Som	26.8105	View
70	BYN	KHR Riel	1224.28	View
71	BYN	KMF Comoro Franc	139.1705	View
72	BYN	KPW North Korean Won	275.1180	View
73	BYN	KRW Won	448.2010	View
74	BYN	KWD Kuwaiti Dinar	0.094187	View
75	BYN	KYD Cayman Islands Dollar	0.254245	View
76	BYN	KZT Tenge	153.9576	View
77	BYN	LAK Kip	6617.72	View
78	BYN	LBP Lebanese Pound	27500.67	View
79	BYN	LKR Sri Lanka Rupee	89.3856	View
80	BYN	LRD Liberian Dollar	61.0873	View
81	BYN	LSL Loti	5.5732	View
82	BYN	LTL Lithuanian Litas	0.976747	View
83	BYN	LVL Latvian Lats	0.198811	View
84	BYN	LYD Libyan Dinar	1.4734	View
85	BYN	MAD Moroccan Dirham	2.8745	View
86	BYN	MDL Moldovan Leu	5.4943	View
87	BYN	MGA Malagasy Ariary	1386.55	View
88	BYN	MKD Denar	17.4125	View
89	BYN	MMK Kyat	641.7713	View
90	BYN	MNT Tugrik	1064.24	View
91	BYN	MOP Pataca	2.4480	View
92	BYN	MRO Ouguiya	121.1987	View
93	BYN	MUR Mauritius Rupee	13.9388	View
94	BYN	MVR Rufiyaa	4.7192	View
95	BYN	MWK Kwacha	530.5150	View
96	BYN	MXN Mexican Peso	6.1149	View
97	BYN	MYR Malaysian Ringgit	1.3560	View
98	BYN	MZN Mozambique Metical	19.5285	View
99	BYN	NAD Namibia Dollar	5.5732	View
100	BYN	NGN Naira	465.4102	View
101	BYN	NIO Cordoba Oro	11.2492	View
102	BYN	NOK Norwegian Krone	3.1936	View
103	BYN	NPR Nepalese Rupee	41.8740	View
104	BYN	NZD New Zealand Dollar	0.531856	View
105	BYN	OMR Rial Omani	0.116441	View
106	BYN	PAB Balboa	0.305689	View
107	BYN	PEN Sol	1.1155	View
108	BYN	PGK Kina	1.2150	View
109	BYN	PHP Philippine Peso	17.5862	View
110	BYN	PKR Pakistan Rupee	84.7990	View
111	BYN	PLN Zloty	1.1757	View
112	BYN	PYG Guarani	2438.62	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4051	View
115	BYN	RSD Serbian Dinar	33.1572	View
116	BYN	RUB Russian Ruble	25.6288	View
117	BYN	RWF Rwanda Franc	436.0066	View
118	BYN	SAR Saudi Riyal	1.1338	View
119	BYN	SBD Solomon Islands Dollar	2.5765	View
120	BYN	SCR Seychelles Rupee	4.4246	View
121	BYN	SDG Sudanese Pound	183.7026	View
122	BYN	SEK Swedish Krona	3.0491	View
123	BYN	SGD Singapore Dollar	0.408310	View
124	BYN	SHP Saint Helena Pound	0.236525	View
125	BYN	SLL Leone	6966.35	View
126	BYN	SOS Somali Shilling	174.4937	View
127	BYN	SRD Surinam Dollar	11.2203	View
128	BYN	STD Dobra	6980.21	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.49	View
131	BYN	SZL Lilangeni	5.5732	View
132	BYN	THB Baht	10.3460	View
133	BYN	TJS Somoni	3.3343	View
134	BYN	TMT Turkmenistan New Manat	1.0687	View
135	BYN	TND Tunisian Dinar	0.949133	View
136	BYN	TOP Pa’anga	0.725118	View
137	BYN	TRY Turkish Lira	11.6085	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0800	View
139	BYN	TWD New Taiwan Dollar	9.9409	View
140	BYN	TZS Tanzanian Shilling	802.6745	View
141	BYN	UAH Hryvnia	12.7359	View
142	BYN	UGX Uganda Shilling	1120.31	View
143	BYN	USD US Dollar	0.305689	View
144	BYN	UYU Peso Uruguayo	12.9135	View
145	BYN	UZS Uzbekistan Sum	3964.67	View
146	BYN	VEF Bolivar	2086851.45	View
147	BYN	VND Dong	7746.79	View
148	BYN	VUV Vatu	36.6257	View
149	BYN	WST Tala	0.862142	View
150	BYN	XAF CFA Franc BEAC	185.5607	View
151	BYN	XCD East Caribbean Dollar	0.827454	View
152	BYN	XOF CFA Franc BCEAO	183.4592	View
153	BYN	XPF CFP Franc	33.2488	View
154	BYN	YER Yemeni Rial	75.2402	View
155	BYN	ZAR Rand	5.5527	View
156	BYN	ZMW Zambian Kwacha	8.8620	View
157	BYN	ZWL Zimbabwe Dollar	20402.21	View

1 BYN = Rate shown in target currency as of Mar 25, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation