Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, February 25, 2025

Date

Feb 25, 2025

Available Rates

157

Previous Day

Feb 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	22.5956	View
3	BYN	ALL Lek	28.9031	View
4	BYN	AMD Armenian Dram	120.4052	View
5	BYN	ANG Netherlands Antillean Guilder	0.549976	View
6	BYN	AOA Kwanza	281.3168	View
7	BYN	ARS Argentine Peso	324.0462	View
8	BYN	AUD Australian Dollar	0.481600	View
9	BYN	AWG Aruban Florin	0.547169	View
10	BYN	AZN Azerbaijanian Manat	0.507278	View
11	BYN	BAM Convertible Mark	0.571362	View
12	BYN	BBD Barbados Dollar	0.611362	View
13	BYN	BDT Taka	37.1286	View
14	BYN	BGN Bulgarian Lev	0.569545	View
15	BYN	BHD Bahraini Dinar	0.114030	View
16	BYN	BIF Burundi Franc	905.2843	View
17	BYN	BMD Bermudian Dollar	0.305681	View
18	BYN	BND Brunei Dollar	0.402746	View
19	BYN	BOB Boliviano	2.1103	View
20	BYN	BRL Brazilian Real	1.7717	View
21	BYN	BSD Bahamian Dollar	0.305681	View
22	BYN	BTN Ngultrum	26.5089	View
23	BYN	BWP Pula	4.2128	View
24	BYN	BZD Belize Dollar	0.615088	View
25	BYN	CAD Canadian Dollar	0.435909	View
26	BYN	CDF Congolese Franc	875.3119	View
27	BYN	CHF Swiss Franc	0.273328	View
28	BYN	CLP Chilean Peso	288.5428	View
29	BYN	CNY Yuan Renminbi	2.2196	View
30	BYN	COP Colombian Peso	1259.27	View
31	BYN	CRC Costa Rican Colon	154.7136	View
32	BYN	CUC Peso Convertible	0.305681	View
33	BYN	CUP Cuban Peso	7.3364	View
34	BYN	CVE Cape Verde Escudo	32.2135	View
35	BYN	CZK Czech Koruna	7.2624	View
36	BYN	DJF Djibouti Franc	54.3512	View
37	BYN	DKK Danish Krone	2.1723	View
38	BYN	DOP Dominican Peso	19.0547	View
39	BYN	DZD Algerian Dinar	41.2189	View
40	BYN	EGP Egyptian Pound	15.2607	View
41	BYN	ERN Nakfa	4.5852	View
42	BYN	ETB Ethiopian Birr	38.6904	View
43	BYN	EUR Euro	0.291208	View
44	BYN	FJD Fiji Dollar	0.702733	View
45	BYN	FKP Falkland Islands Pound	0.242198	View
46	BYN	GBP Pound Sterling	0.241434	View
47	BYN	GEL Lari	0.859246	View
48	BYN	GHS Ghana Cedi	4.7413	View
49	BYN	GIP Gibraltar Pound	0.242198	View
50	BYN	GMD Dalasi	22.0985	View
51	BYN	GNF Guinea Franc	2643.47	View
52	BYN	GTQ Quetzal	2.3577	View
53	BYN	GYD Guyana Dollar	64.0133	View
54	BYN	HKD Hong Kong Dollar	2.3765	View
55	BYN	HNL Lempira	7.8276	View
56	BYN	HRK Croatian Kuna	2.2011	View
57	BYN	HTG Gourde	40.1228	View
58	BYN	HUF Forint	116.8328	View
59	BYN	IDR Rupiah	4997.32	View
60	BYN	ILS New Israeli Sheqel	1.0940	View
61	BYN	INR Indian Rupee	26.6513	View
62	BYN	IQD Iraqi Dinar	400.3001	View
63	BYN	IRR Iranian Rial	12934.56	View
64	BYN	ISK Iceland Krona	42.4291	View
65	BYN	JMD Jamaican Dollar	48.1959	View
66	BYN	JOD Jordanian Dinar	0.216728	View
67	BYN	JPY Yen	45.7750	View
68	BYN	KES Kenyan Shilling	39.5566	View
69	BYN	KGS Som	26.8093	View
70	BYN	KHR Riel	1225.00	View
71	BYN	KMF Comoro Franc	143.7201	View
72	BYN	KPW North Korean Won	275.1034	View
73	BYN	KRW Won	438.3006	View
74	BYN	KWD Kuwaiti Dinar	0.094201	View
75	BYN	KYD Cayman Islands Dollar	0.252623	View
76	BYN	KZT Tenge	153.0389	View
77	BYN	LAK Kip	6629.11	View
78	BYN	LBP Lebanese Pound	27452.54	View
79	BYN	LKR Sri Lanka Rupee	88.9240	View
80	BYN	LRD Liberian Dollar	60.8704	View
81	BYN	LSL Loti	5.6240	View
82	BYN	LTL Lithuanian Litas	1.0087	View
83	BYN	LVL Latvian Lats	0.205311	View
84	BYN	LYD Libyan Dinar	1.4916	View
85	BYN	MAD Moroccan Dirham	2.9823	View
86	BYN	MDL Moldovan Leu	5.7005	View
87	BYN	MGA Malagasy Ariary	1367.09	View
88	BYN	MKD Denar	17.9603	View
89	BYN	MMK Kyat	641.7715	View
90	BYN	MNT Tugrik	1059.20	View
91	BYN	MOP Pataca	2.4482	View
92	BYN	MRO Ouguiya	122.5765	View
93	BYN	MUR Mauritius Rupee	14.1513	View
94	BYN	MVR Rufiyaa	4.7191	View
95	BYN	MWK Kwacha	529.5016	View
96	BYN	MXN Mexican Peso	6.2592	View
97	BYN	MYR Malaysian Ringgit	1.3526	View
98	BYN	MZN Mozambique Metical	19.5273	View
99	BYN	NAD Namibia Dollar	5.6240	View
100	BYN	NGN Naira	459.4094	View
101	BYN	NIO Cordoba Oro	11.2431	View
102	BYN	NOK Norwegian Krone	3.3966	View
103	BYN	NPR Nepalese Rupee	42.4341	View
104	BYN	NZD New Zealand Dollar	0.533988	View
105	BYN	OMR Rial Omani	0.116427	View
106	BYN	PAB Balboa	0.305681	View
107	BYN	PEN Sol	1.1247	View
108	BYN	PGK Kina	1.2030	View
109	BYN	PHP Philippine Peso	17.7148	View
110	BYN	PKR Pakistan Rupee	84.4692	View
111	BYN	PLN Zloty	1.2054	View
112	BYN	PYG Guarani	2410.09	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4495	View
115	BYN	RSD Serbian Dinar	34.2290	View
116	BYN	RUB Russian Ruble	26.8393	View
117	BYN	RWF Rwanda Franc	428.8050	View
118	BYN	SAR Saudi Riyal	1.1333	View
119	BYN	SBD Solomon Islands Dollar	2.5957	View
120	BYN	SCR Seychelles Rupee	4.3802	View
121	BYN	SDG Sudanese Pound	183.7014	View
122	BYN	SEK Swedish Krona	3.2457	View
123	BYN	SGD Singapore Dollar	0.409060	View
124	BYN	SHP Saint Helena Pound	0.242198	View
125	BYN	SLL Leone	7010.74	View
126	BYN	SOS Somali Shilling	174.1359	View
127	BYN	SRD Surinam Dollar	10.8459	View
128	BYN	STD Dobra	7226.54	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.42	View
131	BYN	SZL Lilangeni	5.6240	View
132	BYN	THB Baht	10.3029	View
133	BYN	TJS Somoni	3.3314	View
134	BYN	TMT Turkmenistan New Manat	1.0699	View
135	BYN	TND Tunisian Dinar	0.967877	View
136	BYN	TOP Pa’anga	0.726863	View
137	BYN	TRY Turkish Lira	11.1458	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0761	View
139	BYN	TWD New Taiwan Dollar	9.8542	View
140	BYN	TZS Tanzanian Shilling	806.3582	View
141	BYN	UAH Hryvnia	12.7616	View
142	BYN	UGX Uganda Shilling	1123.68	View
143	BYN	USD US Dollar	0.305681	View
144	BYN	UYU Peso Uruguayo	13.1016	View
145	BYN	UZS Uzbekistan Sum	3946.46	View
146	BYN	VEF Bolivar	1938454.18	View
147	BYN	VND Dong	7711.21	View
148	BYN	VUV Vatu	36.7592	View
149	BYN	WST Tala	0.859217	View
150	BYN	XAF CFA Franc BEAC	191.6268	View
151	BYN	XCD East Caribbean Dollar	0.827408	View
152	BYN	XOF CFA Franc BCEAO	187.8373	View
153	BYN	XPF CFP Franc	34.2544	View
154	BYN	YER Yemeni Rial	75.6144	View
155	BYN	ZAR Rand	5.6163	View
156	BYN	ZMW Zambian Kwacha	8.6344	View
157	BYN	ZWL Zimbabwe Dollar	20226.29	View

1 BYN = Rate shown in target currency as of Feb 25, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation