Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Monday, February 10, 2025

Date

Feb 10, 2025

Available Rates

157

Previous Day

Feb 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.6642	View
3	BYN	ALL Lek	29.2398	View
4	BYN	AMD Armenian Dram	122.0693	View
5	BYN	ANG Netherlands Antillean Guilder	0.550425	View
6	BYN	AOA Kwanza	281.5980	View
7	BYN	ARS Argentine Peso	324.1595	View
8	BYN	AUD Australian Dollar	0.487206	View
9	BYN	AWG Aruban Florin	0.547183	View
10	BYN	AZN Azerbaijanian Manat	0.507291	View
11	BYN	BAM Convertible Mark	0.580237	View
12	BYN	BBD Barbados Dollar	0.611378	View
13	BYN	BDT Taka	37.2410	View
14	BYN	BGN Bulgarian Lev	0.579328	View
15	BYN	BHD Bahraini Dinar	0.114061	View
16	BYN	BIF Burundi Franc	902.4527	View
17	BYN	BMD Bermudian Dollar	0.305689	View
18	BYN	BND Brunei Dollar	0.401749	View
19	BYN	BOB Boliviano	2.1171	View
20	BYN	BRL Brazilian Real	1.7661	View
21	BYN	BSD Bahamian Dollar	0.305689	View
22	BYN	BTN Ngultrum	26.8000	View
23	BYN	BWP Pula	4.2301	View
24	BYN	BZD Belize Dollar	0.615721	View
25	BYN	CAD Canadian Dollar	0.438332	View
26	BYN	CDF Congolese Franc	873.5070	View
27	BYN	CHF Swiss Franc	0.278319	View
28	BYN	CLP Chilean Peso	294.5451	View
29	BYN	CNY Yuan Renminbi	2.2333	View
30	BYN	COP Colombian Peso	1261.93	View
31	BYN	CRC Costa Rican Colon	155.9860	View
32	BYN	CUC Peso Convertible	0.305689	View
33	BYN	CUP Cuban Peso	7.3553	View
34	BYN	CVE Cape Verde Escudo	32.7139	View
35	BYN	CZK Czech Koruna	7.4269	View
36	BYN	DJF Djibouti Franc	54.5706	View
37	BYN	DKK Danish Krone	2.2093	View
38	BYN	DOP Dominican Peso	19.0361	View
39	BYN	DZD Algerian Dinar	41.3667	View
40	BYN	EGP Egyptian Pound	15.2602	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	39.1848	View
43	BYN	EUR Euro	0.296210	View
44	BYN	FJD Fiji Dollar	0.707239	View
45	BYN	FKP Falkland Islands Pound	0.246814	View
46	BYN	GBP Pound Sterling	0.246692	View
47	BYN	GEL Lari	0.850097	View
48	BYN	GHS Ghana Cedi	4.7307	View
49	BYN	GIP Gibraltar Pound	0.246814	View
50	BYN	GMD Dalasi	22.0075	View
51	BYN	GNF Guinea Franc	2650.68	View
52	BYN	GTQ Quetzal	2.3686	View
53	BYN	GYD Guyana Dollar	64.0766	View
54	BYN	HKD Hong Kong Dollar	2.3815	View
55	BYN	HNL Lempira	7.8328	View
56	BYN	HRK Croatian Kuna	2.2353	View
57	BYN	HTG Gourde	40.0885	View
58	BYN	HUF Forint	119.6335	View
59	BYN	IDR Rupiah	4996.37	View
60	BYN	ILS New Israeli Sheqel	1.0898	View
61	BYN	INR Indian Rupee	26.7401	View
62	BYN	IQD Iraqi Dinar	401.3712	View
63	BYN	IRR Iranian Rial	12863.38	View
64	BYN	ISK Iceland Krona	43.4245	View
65	BYN	JMD Jamaican Dollar	48.4360	View
66	BYN	JOD Jordanian Dinar	0.216733	View
67	BYN	JPY Yen	46.4814	View
68	BYN	KES Kenyan Shilling	39.4929	View
69	BYN	KGS Som	26.8108	View
70	BYN	KHR Riel	1232.12	View
71	BYN	KMF Comoro Franc	145.9525	View
72	BYN	KPW North Korean Won	275.1186	View
73	BYN	KRW Won	443.3709	View
74	BYN	KWD Kuwaiti Dinar	0.094326	View
75	BYN	KYD Cayman Islands Dollar	0.250664	View
76	BYN	KZT Tenge	156.3699	View
77	BYN	LAK Kip	6686.57	View
78	BYN	LBP Lebanese Pound	27554.30	View
79	BYN	LKR Sri Lanka Rupee	89.1641	View
80	BYN	LRD Liberian Dollar	61.1079	View
81	BYN	LSL Loti	5.6656	View
82	BYN	LTL Lithuanian Litas	1.0243	View
83	BYN	LVL Latvian Lats	0.208500	View
84	BYN	LYD Libyan Dinar	1.5066	View
85	BYN	MAD Moroccan Dirham	3.0222	View
86	BYN	MDL Moldovan Leu	5.7430	View
87	BYN	MGA Malagasy Ariary	1372.46	View
88	BYN	MKD Denar	18.2049	View
89	BYN	MMK Kyat	641.7342	View
90	BYN	MNT Tugrik	1056.20	View
91	BYN	MOP Pataca	2.4531	View
92	BYN	MRO Ouguiya	122.8286	View
93	BYN	MUR Mauritius Rupee	14.2735	View
94	BYN	MVR Rufiyaa	4.7125	View
95	BYN	MWK Kwacha	532.1688	View
96	BYN	MXN Mexican Peso	6.2909	View
97	BYN	MYR Malaysian Ringgit	1.3664	View
98	BYN	MZN Mozambique Metical	19.5164	View
99	BYN	NAD Namibia Dollar	5.6656	View
100	BYN	NGN Naira	458.0187	View
101	BYN	NIO Cordoba Oro	11.2889	View
102	BYN	NOK Norwegian Krone	3.4285	View
103	BYN	NPR Nepalese Rupee	42.9001	View
104	BYN	NZD New Zealand Dollar	0.540791	View
105	BYN	OMR Rial Omani	0.116457	View
106	BYN	PAB Balboa	0.305689	View
107	BYN	PEN Sol	1.1355	View
108	BYN	PGK Kina	1.2221	View
109	BYN	PHP Philippine Peso	17.7759	View
110	BYN	PKR Pakistan Rupee	84.2763	View
111	BYN	PLN Zloty	1.2369	View
112	BYN	PYG Guarani	2414.93	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4742	View
115	BYN	RSD Serbian Dinar	34.6356	View
116	BYN	RUB Russian Ruble	29.8825	View
117	BYN	RWF Rwanda Franc	432.9349	View
118	BYN	SAR Saudi Riyal	1.1334	View
119	BYN	SBD Solomon Islands Dollar	2.5983	View
120	BYN	SCR Seychelles Rupee	4.4929	View
121	BYN	SDG Sudanese Pound	183.7201	View
122	BYN	SEK Swedish Krona	3.3402	View
123	BYN	SGD Singapore Dollar	0.413865	View
124	BYN	SHP Saint Helena Pound	0.246814	View
125	BYN	SLL Leone	6966.07	View
126	BYN	SOS Somali Shilling	175.0674	View
127	BYN	SRD Surinam Dollar	10.7405	View
128	BYN	STD Dobra	7245.52	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.50	View
131	BYN	SZL Lilangeni	5.6656	View
132	BYN	THB Baht	10.3653	View
133	BYN	TJS Somoni	3.3478	View
134	BYN	TMT Turkmenistan New Manat	1.0691	View
135	BYN	TND Tunisian Dinar	0.977626	View
136	BYN	TOP Pa’anga	0.730987	View
137	BYN	TRY Turkish Lira	11.0037	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0795	View
139	BYN	TWD New Taiwan Dollar	9.8664	View
140	BYN	TZS Tanzanian Shilling	816.8141	View
141	BYN	UAH Hryvnia	12.6989	View
142	BYN	UGX Uganda Shilling	1124.87	View
143	BYN	USD US Dollar	0.305689	View
144	BYN	UYU Peso Uruguayo	13.2867	View
145	BYN	UZS Uzbekistan Sum	3977.90	View
146	BYN	VEF Bolivar	1847751.06	View
147	BYN	VND Dong	7659.28	View
148	BYN	VUV Vatu	37.0618	View
149	BYN	WST Tala	0.866927	View
150	BYN	XAF CFA Franc BEAC	194.6034	View
151	BYN	XCD East Caribbean Dollar	0.826109	View
152	BYN	XOF CFA Franc BCEAO	191.2011	View
153	BYN	XPF CFP Franc	34.8382	View
154	BYN	YER Yemeni Rial	76.0907	View
155	BYN	ZAR Rand	5.6300	View
156	BYN	ZMW Zambian Kwacha	8.6027	View
157	BYN	ZWL Zimbabwe Dollar	20161.72	View

1 BYN = Rate shown in target currency as of Feb 10, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation