Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, January 24, 2025

Date

Jan 24, 2025

Available Rates

157

Previous Day

Jan 24, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1227	View
2	BYN	AFN Afghani	22.9627	View
3	BYN	ALL Lek	28.8502	View
4	BYN	AMD Armenian Dram	122.3488	View
5	BYN	ANG Netherlands Antillean Guilder	0.549813	View
6	BYN	AOA Kwanza	281.5342	View
7	BYN	ARS Argentine Peso	320.0332	View
8	BYN	AUD Australian Dollar	0.484550	View
9	BYN	AWG Aruban Florin	0.547159	View
10	BYN	AZN Azerbaijanian Manat	0.507268	View
11	BYN	BAM Convertible Mark	0.574098	View
12	BYN	BBD Barbados Dollar	0.611351	View
13	BYN	BDT Taka	37.2655	View
14	BYN	BGN Bulgarian Lev	0.570894	View
15	BYN	BHD Bahraini Dinar	0.114047	View
16	BYN	BIF Burundi Franc	902.5914	View
17	BYN	BMD Bermudian Dollar	0.305675	View
18	BYN	BND Brunei Dollar	0.404060	View
19	BYN	BOB Boliviano	2.1123	View
20	BYN	BRL Brazilian Real	1.8059	View
21	BYN	BSD Bahamian Dollar	0.305675	View
22	BYN	BTN Ngultrum	26.4261	View
23	BYN	BWP Pula	4.2468	View
24	BYN	BZD Belize Dollar	0.615058	View
25	BYN	CAD Canadian Dollar	0.438284	View
26	BYN	CDF Congolese Franc	871.8310	View
27	BYN	CHF Swiss Franc	0.277128	View
28	BYN	CLP Chilean Peso	301.8739	View
29	BYN	CNY Yuan Renminbi	2.2152	View
30	BYN	COP Colombian Peso	1291.05	View
31	BYN	CRC Costa Rican Colon	153.8363	View
32	BYN	CUC Peso Convertible	0.305675	View
33	BYN	CUP Cuban Peso	7.3332	View
34	BYN	CVE Cape Verde Escudo	32.3677	View
35	BYN	CZK Czech Koruna	7.3258	View
36	BYN	DJF Djibouti Franc	54.3693	View
37	BYN	DKK Danish Krone	2.1780	View
38	BYN	DOP Dominican Peso	18.7689	View
39	BYN	DZD Algerian Dinar	41.3135	View
40	BYN	EGP Egyptian Pound	15.3734	View
41	BYN	ERN Nakfa	4.5851	View
42	BYN	ETB Ethiopian Birr	38.5503	View
43	BYN	EUR Euro	0.291897	View
44	BYN	FJD Fiji Dollar	0.707697	View
45	BYN	FKP Falkland Islands Pound	0.247488	View
46	BYN	GBP Pound Sterling	0.246399	View
47	BYN	GEL Lari	0.875648	View
48	BYN	GHS Ghana Cedi	4.6427	View
49	BYN	GIP Gibraltar Pound	0.247488	View
50	BYN	GMD Dalasi	22.0935	View
51	BYN	GNF Guinea Franc	2644.34	View
52	BYN	GTQ Quetzal	2.3610	View
53	BYN	GYD Guyana Dollar	63.7916	View
54	BYN	HKD Hong Kong Dollar	2.3807	View
55	BYN	HNL Lempira	7.7881	View
56	BYN	HRK Croatian Kuna	2.2116	View
57	BYN	HTG Gourde	39.9363	View
58	BYN	HUF Forint	119.3425	View
59	BYN	IDR Rupiah	4933.22	View
60	BYN	ILS New Israeli Sheqel	1.0971	View
61	BYN	INR Indian Rupee	26.3672	View
62	BYN	IQD Iraqi Dinar	400.5640	View
63	BYN	IRR Iranian Rial	12859.58	View
64	BYN	ISK Iceland Krona	42.7047	View
65	BYN	JMD Jamaican Dollar	48.1079	View
66	BYN	JOD Jordanian Dinar	0.216724	View
67	BYN	JPY Yen	47.8421	View
68	BYN	KES Kenyan Shilling	39.5510	View
69	BYN	KGS Som	26.7310	View
70	BYN	KHR Riel	1231.67	View
71	BYN	KMF Comoro Franc	144.4081	View
72	BYN	KPW North Korean Won	275.1136	View
73	BYN	KRW Won	438.3142	View
74	BYN	KWD Kuwaiti Dinar	0.094071	View
75	BYN	KYD Cayman Islands Dollar	0.252858	View
76	BYN	KZT Tenge	160.3396	View
77	BYN	LAK Kip	6662.78	View
78	BYN	LBP Lebanese Pound	27428.76	View
79	BYN	LKR Sri Lanka Rupee	89.7445	View
80	BYN	LRD Liberian Dollar	60.2461	View
81	BYN	LSL Loti	5.6603	View
82	BYN	LTL Lithuanian Litas	1.0135	View
83	BYN	LVL Latvian Lats	0.206294	View
84	BYN	LYD Libyan Dinar	1.5038	View
85	BYN	MAD Moroccan Dirham	3.0051	View
86	BYN	MDL Moldovan Leu	5.7317	View
87	BYN	MGA Malagasy Ariary	1370.04	View
88	BYN	MKD Denar	18.0472	View
89	BYN	MMK Kyat	641.7049	View
90	BYN	MNT Tugrik	1052.19	View
91	BYN	MOP Pataca	2.4522	View
92	BYN	MRO Ouguiya	121.7866	View
93	BYN	MUR Mauritius Rupee	14.2065	View
94	BYN	MVR Rufiyaa	4.7211	View
95	BYN	MWK Kwacha	530.5999	View
96	BYN	MXN Mexican Peso	6.1899	View
97	BYN	MYR Malaysian Ringgit	1.3381	View
98	BYN	MZN Mozambique Metical	19.5336	View
99	BYN	NAD Namibia Dollar	5.6603	View
100	BYN	NGN Naira	476.0670	View
101	BYN	NIO Cordoba Oro	11.2482	View
102	BYN	NOK Norwegian Krone	3.4297	View
103	BYN	NPR Nepalese Rupee	42.3015	View
104	BYN	NZD New Zealand Dollar	0.536041	View
105	BYN	OMR Rial Omani	0.116444	View
106	BYN	PAB Balboa	0.305675	View
107	BYN	PEN Sol	1.1357	View
108	BYN	PGK Kina	1.1926	View
109	BYN	PHP Philippine Peso	17.8481	View
110	BYN	PKR Pakistan Rupee	84.1464	View
111	BYN	PLN Zloty	1.2300	View
112	BYN	PYG Guarani	2411.18	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4525	View
115	BYN	RSD Serbian Dinar	34.3701	View
116	BYN	RUB Russian Ruble	30.5308	View
117	BYN	RWF Rwanda Franc	425.9538	View
118	BYN	SAR Saudi Riyal	1.1336	View
119	BYN	SBD Solomon Islands Dollar	2.5868	View
120	BYN	SCR Seychelles Rupee	4.3665	View
121	BYN	SDG Sudanese Pound	183.6507	View
122	BYN	SEK Swedish Krona	3.3449	View
123	BYN	SGD Singapore Dollar	0.412422	View
124	BYN	SHP Saint Helena Pound	0.247488	View
125	BYN	SLL Leone	6939.72	View
126	BYN	SOS Somali Shilling	174.5547	View
127	BYN	SRD Surinam Dollar	10.7583	View
128	BYN	STD Dobra	7258.00	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.35	View
131	BYN	SZL Lilangeni	5.6603	View
132	BYN	THB Baht	10.2952	View
133	BYN	TJS Somoni	3.3472	View
134	BYN	TMT Turkmenistan New Manat	1.0723	View
135	BYN	TND Tunisian Dinar	0.975079	View
136	BYN	TOP Pa’anga	0.725270	View
137	BYN	TRY Turkish Lira	10.9102	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0770	View
139	BYN	TWD New Taiwan Dollar	9.8339	View
140	BYN	TZS Tanzanian Shilling	786.5214	View
141	BYN	UAH Hryvnia	12.8484	View
142	BYN	UGX Uganda Shilling	1126.20	View
143	BYN	USD US Dollar	0.305675	View
144	BYN	UYU Peso Uruguayo	13.2896	View
145	BYN	UZS Uzbekistan Sum	3969.16	View
146	BYN	VEF Bolivar	1718170.84	View
147	BYN	VND Dong	7582.52	View
148	BYN	VUV Vatu	37.2685	View
149	BYN	WST Tala	0.864341	View
150	BYN	XAF CFA Franc BEAC	192.5442	View
151	BYN	XCD East Caribbean Dollar	0.827285	View
152	BYN	XOF CFA Franc BCEAO	189.3600	View
153	BYN	XPF CFP Franc	34.2993	View
154	BYN	YER Yemeni Rial	76.1158	View
155	BYN	ZAR Rand	5.6196	View
156	BYN	ZMW Zambian Kwacha	8.5024	View
157	BYN	ZWL Zimbabwe Dollar	20072.51	View

1 BYN = Rate shown in target currency as of Jan 24, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation