Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Wednesday, July 22, 2026

Date

Jul 22, 2026

Available Rates

157

Previous Day

Jul 22, 2026

Latest Rates

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006385	View
2	XOF	AFN Afghani	0.115858	View
3	XOF	ALL Lek	0.142807	View
4	XOF	AMD Armenian Dram	0.636905	View
5	XOF	ANG Netherlands Antillean Guilder	0.003133	View
6	XOF	AOA Kwanza	1.5941	View
7	XOF	ARS Argentine Peso	2.5692	View
8	XOF	AUD Australian Dollar	0.002483	View
9	XOF	AWG Aruban Florin	0.003112	View
10	XOF	AZN Azerbaijanian Manat	0.002955	View
11	XOF	BAM Convertible Mark	0.002981	View
12	XOF	BBD Barbados Dollar	0.003477	View
13	XOF	BDT Taka	0.214587	View
14	XOF	BGN Bulgarian Lev	0.002981	View
15	XOF	BHD Bahraini Dinar	0.000657	View
16	XOF	BIF Burundi Franc	5.1873	View
17	XOF	BMD Bermudian Dollar	0.001738	View
18	XOF	BND Brunei Dollar	0.002246	View
19	XOF	BOB Boliviano	0.018821	View
20	XOF	BRL Brazilian Real	0.008837	View
21	XOF	BSD Bahamian Dollar	0.001738	View
22	XOF	BTN Ngultrum	0.167505	View
23	XOF	BWP Pula	0.024872	View
24	XOF	BYN Belarussian Ruble	0.005034	View
25	XOF	BZD Belize Dollar	0.003503	View
26	XOF	CAD Canadian Dollar	0.002452	View
27	XOF	CDF Congolese Franc	3.9992	View
28	XOF	CHF Swiss Franc	0.001413	View
29	XOF	CLP Chilean Peso	1.6259	View
30	XOF	CNY Yuan Renminbi	0.011792	View
31	XOF	COP Colombian Peso	5.6060	View
32	XOF	CRC Costa Rican Colon	0.788295	View
33	XOF	CUC Peso Convertible	0.001738	View
34	XOF	CUP Cuban Peso	0.046066	View
35	XOF	CVE Cape Verde Escudo	0.168074	View
36	XOF	CZK Czech Koruna	0.036875	View
37	XOF	DJF Djibouti Franc	0.309884	View
38	XOF	DKK Danish Krone	0.011395	View
39	XOF	DOP Dominican Peso	0.101583	View
40	XOF	DZD Algerian Dinar	0.231575	View
41	XOF	EGP Egyptian Pound	0.088701	View
42	XOF	ERN Nakfa	0.026079	View
43	XOF	ETB Ethiopian Birr	0.279973	View
44	XOF	EUR Euro	0.001524	View
45	XOF	FJD Fiji Dollar	0.003891	View
46	XOF	FKP Falkland Islands Pound	0.001299	View
47	XOF	GBP Pound Sterling	0.001299	View
48	XOF	GEL Lari	0.004559	View
49	XOF	GHS Ghana Cedi	0.020139	View
50	XOF	GIP Gibraltar Pound	0.001299	View
51	XOF	GMD Dalasi	0.128809	View
52	XOF	GNF Guinea Franc	15.2699	View
53	XOF	GTQ Quetzal	0.013262	View
54	XOF	GYD Guyana Dollar	0.363969	View
55	XOF	HKD Hong Kong Dollar	0.013631	View
56	XOF	HNL Lempira	0.046587	View
57	XOF	HRK Croatian Kuna	0.011484	View
58	XOF	HTG Gourde	0.228445	View
59	XOF	HUF Forint	0.552448	View
60	XOF	IDR Rupiah	31.2031	View
61	XOF	ILS New Israeli Sheqel	0.005300	View
62	XOF	INR Indian Rupee	0.167898	View
63	XOF	IQD Iraqi Dinar	2.2805	View
64	XOF	IRR Iranian Rial	2390.57	View
65	XOF	ISK Iceland Krona	0.217983	View
66	XOF	JMD Jamaican Dollar	0.275727	View
67	XOF	JOD Jordanian Dinar	0.001232	View
68	XOF	JPY Yen	0.283669	View
69	XOF	KES Kenyan Shilling	0.224783	View
70	XOF	KGS Som	0.152024	View
71	XOF	KHR Riel	7.0278	View
72	XOF	KMF Comoro Franc	0.749860	View
73	XOF	KPW North Korean Won	1.5645	View
74	XOF	KRW Won	2.5911	View
75	XOF	KWD Kuwaiti Dinar	0.000538	View
76	XOF	KYD Cayman Islands Dollar	0.001441	View
77	XOF	KZT Tenge	0.814010	View
78	XOF	LAK Kip	39.2925	View
79	XOF	LBP Lebanese Pound	156.4729	View
80	XOF	LKR Sri Lanka Rupee	0.586036	View
81	XOF	LRD Liberian Dollar	0.315170	View
82	XOF	LSL Loti	0.028599	View
83	XOF	LTL Lithuanian Litas	0.005262	View
84	XOF	LVL Latvian Lats	0.001071	View
85	XOF	LYD Libyan Dinar	0.011155	View
86	XOF	MAD Moroccan Dirham	0.016328	View
87	XOF	MDL Moldovan Leu	0.030584	View
88	XOF	MGA Malagasy Ariary	7.4751	View
89	XOF	MKD Denar	0.093834	View
90	XOF	MMK Kyat	3.6502	View
91	XOF	MNT Tugrik	6.2408	View
92	XOF	MOP Pataca	0.014039	View
93	XOF	MRO Ouguiya	0.696485	View
94	XOF	MUR Mauritius Rupee	0.082151	View
95	XOF	MVR Rufiyaa	0.026877	View
96	XOF	MWK Kwacha	3.0166	View
97	XOF	MXN Mexican Peso	0.030248	View
98	XOF	MYR Malaysian Ringgit	0.007141	View
99	XOF	MZN Mozambique Metical	0.110837	View
100	XOF	NAD Namibia Dollar	0.028599	View
101	XOF	NGN Naira	2.3980	View
102	XOF	NIO Cordoba Oro	0.063982	View
103	XOF	NOK Norwegian Krone	0.016739	View
104	XOF	NPR Nepalese Rupee	0.268134	View
105	XOF	NZD New Zealand Dollar	0.002983	View
106	XOF	OMR Rial Omani	0.000671	View
107	XOF	PAB Balboa	0.001738	View
108	XOF	PEN Sol	0.005897	View
109	XOF	PGK Kina	0.007721	View
110	XOF	PHP Philippine Peso	0.107741	View
111	XOF	PKR Pakistan Rupee	0.489167	View
112	XOF	PLN Zloty	0.006597	View
113	XOF	PYG Guarani	10.5563	View
114	XOF	QAR Qatari Rial	0.006328	View
115	XOF	RON New Romanian Leu	0.007985	View
116	XOF	RSD Serbian Dinar	0.178902	View
117	XOF	RUB Russian Ruble	0.136115	View
118	XOF	RWF Rwanda Franc	2.5585	View
119	XOF	SAR Saudi Riyal	0.006519	View
120	XOF	SBD Solomon Islands Dollar	0.014064	View
121	XOF	SCR Seychelles Rupee	0.025052	View
122	XOF	SDG Sudanese Pound	1.0436	View
123	XOF	SEK Swedish Krona	0.016872	View
124	XOF	SGD Singapore Dollar	0.002245	View
125	XOF	SHP Saint Helena Pound	0.001299	View
126	XOF	SLL Leone	39.8400	View
127	XOF	SOS Somali Shilling	0.993098	View
128	XOF	SRD Surinam Dollar	0.065654	View
129	XOF	STD Dobra	37.6361	View
130	XOF	SVC El Salvador Colon	0.015212	View
131	XOF	SYP Syrian Pound	0.192146	View
132	XOF	SZL Lilangeni	0.028599	View
133	XOF	THB Baht	0.058706	View
134	XOF	TJS Somoni	0.016073	View
135	XOF	TMT Turkmenistan New Manat	0.006079	View
136	XOF	TND Tunisian Dinar	0.005120	View
137	XOF	TOP Pa’anga	0.004116	View
138	XOF	TRY Turkish Lira	0.082093	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011789	View
140	XOF	TWD New Taiwan Dollar	0.056221	View
141	XOF	TZS Tanzanian Shilling	4.5792	View
142	XOF	UAH Hryvnia	0.077864	View
143	XOF	UGX Uganda Shilling	6.4571	View
144	XOF	USD US Dollar	0.001738	View
145	XOF	UYU Peso Uruguayo	0.069961	View
146	XOF	UZS Uzbekistan Sum	20.8416	View
147	XOF	VEF Bolivar	127996.62	View
148	XOF	VND Dong	45.9305	View
149	XOF	VUV Vatu	0.207571	View
150	XOF	WST Tala	0.004751	View
151	XOF	XAF CFA Franc BEAC	0.999814	View
152	XOF	XCD East Caribbean Dollar	0.004704	View
153	XOF	XPF CFP Franc	0.181824	View
154	XOF	YER Yemeni Rial	0.413537	View
155	XOF	ZAR Rand	0.028605	View
156	XOF	ZMW Zambian Kwacha	0.032024	View
157	XOF	ZWL Zimbabwe Dollar	116.4502	View

1 XOF = Rate shown in target currency as of Jul 22, 2026

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation