د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Saturday, April 25, 2026

Date

Apr 25, 2026

Available Rates

155

Previous Day

Apr 25, 2026

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2747	View
2	TND	AFN Afghani	21.5202	View
3	TND	ALL Lek	28.2534	View
4	TND	AMD Armenian Dram	129.0432	View
5	TND	ANG Netherlands Antillean Guilder	0.621263	View
6	TND	AOA Kwanza	318.6353	View
7	TND	ARS Argentine Peso	482.6258	View
8	TND	AUD Australian Dollar	0.486471	View
9	TND	AWG Aruban Florin	0.624774	View
10	TND	AZN Azerbaijanian Manat	0.591443	View
11	TND	BAM Convertible Mark	0.579933	View
12	TND	BBD Barbados Dollar	0.697954	View
13	TND	BDT Taka	42.5795	View
14	TND	BGN Bulgarian Lev	0.578993	View
15	TND	BHD Bahraini Dinar	0.130933	View
16	TND	BIF Burundi Franc	1030.77	View
17	TND	BMD Bermudian Dollar	0.347097	View
18	TND	BND Brunei Dollar	0.442661	View
19	TND	BOB Boliviano	2.3979	View
20	TND	BRL Brazilian Real	1.7288	View
21	TND	BSD Bahamian Dollar	0.346519	View
22	TND	BTN Ngultrum	32.6415	View
23	TND	BWP Pula	4.6937	View
24	TND	BYN Belarussian Ruble	0.981643	View
25	TND	BZD Belize Dollar	0.696948	View
26	TND	CAD Canadian Dollar	0.474811	View
27	TND	CDF Congolese Franc	803.5301	View
28	TND	CHF Swiss Franc	0.273218	View
29	TND	CLP Chilean Peso	311.2105	View
30	TND	CNY Yuan Renminbi	2.3729	View
31	TND	COP Colombian Peso	1237.10	View
32	TND	CRC Costa Rican Colon	157.7001	View
33	TND	CUC Peso Convertible	0.347097	View
34	TND	CUP Cuban Peso	9.1981	View
35	TND	CVE Cape Verde Escudo	32.7573	View
36	TND	CZK Czech Koruna	7.2118	View
37	TND	DJF Djibouti Franc	61.7091	View
38	TND	DKK Danish Krone	2.2128	View
39	TND	DOP Dominican Peso	20.6437	View
40	TND	DZD Algerian Dinar	45.9427	View
41	TND	EGP Egyptian Pound	18.2477	View
42	TND	ERN Nakfa	5.2065	View
43	TND	ETB Ethiopian Birr	53.5705	View
44	TND	EUR Euro	0.296087	View
45	TND	FJD Fiji Dollar	0.765227	View
46	TND	FKP Falkland Islands Pound	0.257209	View
47	TND	GBP Pound Sterling	0.257194	View
48	TND	GEL Lari	0.930355	View
49	TND	GHS Ghana Cedi	3.8541	View
50	TND	GIP Gibraltar Pound	0.257209	View
51	TND	GMD Dalasi	25.5130	View
52	TND	GNF Guinea Franc	3041.78	View
53	TND	GTQ Quetzal	2.6529	View
54	TND	GYD Guyana Dollar	72.6013	View
55	TND	HKD Hong Kong Dollar	2.7197	View
56	TND	HNL Lempira	9.2083	View
57	TND	HRK Croatian Kuna	2.2317	View
58	TND	HTG Gourde	45.3676	View
59	TND	HUF Forint	108.1278	View
60	TND	IDR Rupiah	5988.36	View
61	TND	ILS New Israeli Sheqel	1.0364	View
62	TND	INR Indian Rupee	32.7141	View
63	TND	IQD Iraqi Dinar	453.9430	View
64	TND	IRR Iranian Rial	457126.98	View
65	TND	ISK Iceland Krona	42.5716	View
66	TND	JMD Jamaican Dollar	54.6858	View
67	TND	JOD Jordanian Dinar	0.246105	View
68	TND	JPY Yen	55.3152	View
69	TND	KES Kenyan Shilling	44.8902	View
70	TND	KGS Som	30.3374	View
71	TND	KHR Riel	1388.39	View
72	TND	KMF Comoro Franc	145.7809	View
73	TND	KPW North Korean Won	312.3965	View
74	TND	KRW Won	512.5377	View
75	TND	KWD Kuwaiti Dinar	0.106822	View
76	TND	KYD Cayman Islands Dollar	0.288781	View
77	TND	KZT Tenge	160.9690	View
78	TND	LAK Kip	7593.35	View
79	TND	LBP Lebanese Pound	31031.51	View
80	TND	LKR Sri Lanka Rupee	110.4582	View
81	TND	LRD Liberian Dollar	63.5864	View
82	TND	LSL Loti	5.7623	View
83	TND	LTL Lithuanian Litas	1.0249	View
84	TND	LVL Latvian Lats	0.209955	View
85	TND	LYD Libyan Dinar	2.1988	View
86	TND	MAD Moroccan Dirham	3.2108	View
87	TND	MDL Moldovan Leu	6.0261	View
88	TND	MGA Malagasy Ariary	1439.91	View
89	TND	MKD Denar	18.2498	View
90	TND	MMK Kyat	728.8566	View
91	TND	MNT Tugrik	1242.76	View
92	TND	MOP Pataca	2.7965	View
93	TND	MUR Mauritius Rupee	16.2686	View
94	TND	MVR Rufiyaa	5.3628	View
95	TND	MWK Kwacha	600.8949	View
96	TND	MXN Mexican Peso	6.0324	View
97	TND	MYR Malaysian Ringgit	1.3763	View
98	TND	MZN Mozambique Metical	22.1831	View
99	TND	NAD Namibia Dollar	5.7623	View
100	TND	NGN Naira	471.0110	View
101	TND	NIO Cordoba Oro	12.7528	View
102	TND	NOK Norwegian Krone	3.2339	View
103	TND	NPR Nepalese Rupee	52.2264	View
104	TND	NZD New Zealand Dollar	0.592265	View
105	TND	OMR Rial Omani	0.133337	View
106	TND	PAB Balboa	0.347009	View
107	TND	PEN Sol	1.2103	View
108	TND	PGK Kina	1.5042	View
109	TND	PHP Philippine Peso	21.0671	View
110	TND	PKR Pakistan Rupee	96.6031	View
111	TND	PLN Zloty	1.2565	View
112	TND	PYG Guarani	2197.32	View
113	TND	QAR Qatari Rial	1.2653	View
114	TND	RON New Romanian Leu	1.5066	View
115	TND	RSD Serbian Dinar	34.7675	View
116	TND	RUB Russian Ruble	26.0968	View
117	TND	RWF Rwanda Franc	506.4998	View
118	TND	SAR Saudi Riyal	1.3020	View
119	TND	SBD Solomon Islands Dollar	2.7925	View
120	TND	SCR Seychelles Rupee	5.1364	View
121	TND	SDG Sudanese Pound	208.4331	View
122	TND	SEK Swedish Krona	3.2004	View
123	TND	SGD Singapore Dollar	0.442932	View
124	TND	SHP Saint Helena Pound	0.259143	View
125	TND	SLL Leone	7278.45	View
126	TND	SOS Somali Shilling	198.0282	View
127	TND	SRD Surinam Dollar	13.0035	View
128	TND	STD Dobra	7184.21	View
129	TND	SVC El Salvador Colon	3.0320	View
130	TND	SYP Syrian Pound	38.3759	View
131	TND	SZL Lilangeni	5.7599	View
132	TND	THB Baht	11.2234	View
133	TND	TJS Somoni	3.2574	View
134	TND	TMT Turkmenistan New Manat	1.2166	View
135	TND	TOP Pa’anga	0.835726	View
136	TND	TRY Turkish Lira	15.6246	View
137	TND	TTD Trinidad and Tobago Dollar	2.3534	View
138	TND	TWD New Taiwan Dollar	10.9278	View
139	TND	TZS Tanzanian Shilling	901.8457	View
140	TND	UAH Hryvnia	15.2697	View
141	TND	UGX Uganda Shilling	1291.02	View
142	TND	USD US Dollar	0.347097	View
143	TND	UYU Peso Uruguayo	13.7464	View
144	TND	UZS Uzbekistan Sum	4183.39	View
145	TND	VND Dong	9149.48	View
146	TND	VUV Vatu	40.8984	View
147	TND	WST Tala	0.941420	View
148	TND	XAF CFA Franc BEAC	194.2255	View
149	TND	XCD East Caribbean Dollar	0.938047	View
150	TND	XOF CFA Franc BCEAO	194.2255	View
151	TND	XPF CFP Franc	35.3327	View
152	TND	YER Yemeni Rial	82.8349	View
153	TND	ZAR Rand	5.7390	View
154	TND	ZMW Zambian Kwacha	6.5579	View
155	TND	ZWL Zimbabwe Dollar	111.7651	View

1 TND = Rate shown in target currency as of Apr 25, 2026

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation