L LSL HISTORICAL

Loti Rates

Historical rates for Wednesday, August 20, 2025

Date

Aug 20, 2025

Available Rates

157

Previous Day

Aug 20, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.207347	View
2	LSL	AFN Afghani	3.8777	View
3	LSL	ALL Lek	4.7109	View
4	LSL	AMD Armenian Dram	21.4815	View
5	LSL	ANG Netherlands Antillean Guilder	0.101718	View
6	LSL	AOA Kwanza	51.7980	View
7	LSL	ARS Argentine Peso	72.9090	View
8	LSL	AUD Australian Dollar	0.087671	View
9	LSL	AWG Aruban Florin	0.101051	View
10	LSL	AZN Azerbaijanian Manat	0.093909	View
11	LSL	BAM Convertible Mark	0.094929	View
12	LSL	BBD Barbados Dollar	0.112906	View
13	LSL	BDT Taka	6.8601	View
14	LSL	BGN Bulgarian Lev	0.094765	View
15	LSL	BHD Bahraini Dinar	0.021067	View
16	LSL	BIF Burundi Franc	168.1533	View
17	LSL	BMD Bermudian Dollar	0.056453	View
18	LSL	BND Brunei Dollar	0.070977	View
19	LSL	BOB Boliviano	0.391282	View
20	LSL	BRL Brazilian Real	0.309559	View
21	LSL	BSD Bahamian Dollar	0.056453	View
22	LSL	BTN Ngultrum	4.9170	View
23	LSL	BWP Pula	0.790982	View
24	LSL	BYN Belarussian Ruble	0.189714	View
25	LSL	BZD Belize Dollar	0.113535	View
26	LSL	CAD Canadian Dollar	0.078281	View
27	LSL	CDF Congolese Franc	163.3854	View
28	LSL	CHF Swiss Franc	0.045560	View
29	LSL	CLP Chilean Peso	54.3943	View
30	LSL	CNY Yuan Renminbi	0.405114	View
31	LSL	COP Colombian Peso	227.6981	View
32	LSL	CRC Costa Rican Colon	28.5282	View
33	LSL	CUC Peso Convertible	0.056453	View
34	LSL	CUP Cuban Peso	1.3542	View
35	LSL	CVE Cape Verde Escudo	5.3522	View
36	LSL	CZK Czech Koruna	1.1867	View
37	LSL	DJF Djibouti Franc	10.0507	View
38	LSL	DKK Danish Krone	0.361699	View
39	LSL	DOP Dominican Peso	3.4931	View
40	LSL	DZD Algerian Dinar	7.3378	View
41	LSL	EGP Egyptian Pound	2.7352	View
42	LSL	ERN Nakfa	0.846796	View
43	LSL	ETB Ethiopian Birr	7.9559	View
44	LSL	EUR Euro	0.048453	View
45	LSL	FJD Fiji Dollar	0.127897	View
46	LSL	FKP Falkland Islands Pound	0.041888	View
47	LSL	GBP Pound Sterling	0.041887	View
48	LSL	GEL Lari	0.152077	View
49	LSL	GHS Ghana Cedi	0.614975	View
50	LSL	GIP Gibraltar Pound	0.041888	View
51	LSL	GMD Dalasi	4.0992	View
52	LSL	GNF Guinea Franc	490.0164	View
53	LSL	GTQ Quetzal	0.432703	View
54	LSL	GYD Guyana Dollar	11.8120	View
55	LSL	HKD Hong Kong Dollar	0.441110	View
56	LSL	HNL Lempira	1.4817	View
57	LSL	HRK Croatian Kuna	0.365700	View
58	LSL	HTG Gourde	7.3925	View
59	LSL	HUF Forint	19.1149	View
60	LSL	IDR Rupiah	919.1436	View
61	LSL	ILS New Israeli Sheqel	0.192016	View
62	LSL	INR Indian Rupee	4.9147	View
63	LSL	IQD Iraqi Dinar	73.9483	View
64	LSL	IRR Iranian Rial	2377.18	View
65	LSL	ISK Iceland Krona	6.9482	View
66	LSL	JMD Jamaican Dollar	9.0392	View
67	LSL	JOD Jordanian Dinar	0.040025	View
68	LSL	JPY Yen	8.3228	View
69	LSL	KES Kenyan Shilling	7.3017	View
70	LSL	KGS Som	4.9374	View
71	LSL	KHR Riel	226.1184	View
72	LSL	KMF Comoro Franc	23.8785	View
73	LSL	KPW North Korean Won	50.8050	View
74	LSL	KRW Won	78.9655	View
75	LSL	KWD Kuwaiti Dinar	0.017242	View
76	LSL	KYD Cayman Islands Dollar	0.046916	View
77	LSL	KZT Tenge	30.4075	View
78	LSL	LAK Kip	1221.27	View
79	LSL	LBP Lebanese Pound	5064.87	View
80	LSL	LKR Sri Lanka Rupee	16.7589	View
81	LSL	LRD Liberian Dollar	11.3213	View
82	LSL	LTL Lithuanian Litas	0.167587	View
83	LSL	LVL Latvian Lats	0.034111	View
84	LSL	LYD Libyan Dinar	0.305970	View
85	LSL	MAD Moroccan Dirham	0.501341	View
86	LSL	MDL Moldovan Leu	0.942652	View
87	LSL	MGA Malagasy Ariary	244.8512	View
88	LSL	MKD Denar	2.9799	View
89	LSL	MMK Kyat	118.5152	View
90	LSL	MNT Tugrik	203.0324	View
91	LSL	MOP Pataca	0.453664	View
92	LSL	MRO Ouguiya	22.5575	View
93	LSL	MUR Mauritius Rupee	2.5778	View
94	LSL	MVR Rufiyaa	0.871683	View
95	LSL	MWK Kwacha	97.9751	View
96	LSL	MXN Mexican Peso	1.0598	View
97	LSL	MYR Malaysian Ringgit	0.238570	View
98	LSL	MZN Mozambique Metical	3.6064	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	86.6272	View
101	LSL	NIO Cordoba Oro	2.0769	View
102	LSL	NOK Norwegian Krone	0.579042	View
103	LSL	NPR Nepalese Rupee	7.8708	View
104	LSL	NZD New Zealand Dollar	0.096824	View
105	LSL	OMR Rial Omani	0.021502	View
106	LSL	PAB Balboa	0.056453	View
107	LSL	PEN Sol	0.199161	View
108	LSL	PGK Kina	0.229481	View
109	LSL	PHP Philippine Peso	3.2192	View
110	LSL	PKR Pakistan Rupee	15.7451	View
111	LSL	PLN Zloty	0.205844	View
112	LSL	PYG Guarani	417.0993	View
113	LSL	QAR Qatari Rial	0.205489	View
114	LSL	RON New Romanian Leu	0.245101	View
115	LSL	RSD Serbian Dinar	5.6870	View
116	LSL	RUB Russian Ruble	4.5593	View
117	LSL	RWF Rwanda Franc	81.5582	View
118	LSL	SAR Saudi Riyal	0.209447	View
119	LSL	SBD Solomon Islands Dollar	0.470381	View
120	LSL	SCR Seychelles Rupee	0.815742	View
121	LSL	SDG Sudanese Pound	33.8956	View
122	LSL	SEK Swedish Krona	0.541563	View
123	LSL	SGD Singapore Dollar	0.072554	View
124	LSL	SHP Saint Helena Pound	0.041888	View
125	LSL	SLL Leone	1282.62	View
126	LSL	SOS Somali Shilling	32.2865	View
127	LSL	SRD Surinam Dollar	2.1263	View
128	LSL	STD Dobra	1202.22	View
129	LSL	SVC El Salvador Colon	0.493964	View
130	LSL	SYP Syrian Pound	733.9930	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8375	View
133	LSL	TJS Somoni	0.524893	View
134	LSL	TMT Turkmenistan New Manat	0.197462	View
135	LSL	TND Tunisian Dinar	0.163100	View
136	LSL	TOP Pa’anga	0.130104	View
137	LSL	TRY Turkish Lira	2.3090	View
138	LSL	TTD Trinidad and Tobago Dollar	0.382821	View
139	LSL	TWD New Taiwan Dollar	1.6777	View
140	LSL	TZS Tanzanian Shilling	133.7035	View
141	LSL	UAH Hryvnia	2.3355	View
142	LSL	UGX Uganda Shilling	201.2104	View
143	LSL	USD US Dollar	0.056453	View
144	LSL	UYU Peso Uruguayo	2.2675	View
145	LSL	UZS Uzbekistan Sum	707.1198	View
146	LSL	VEF Bolivar	773572.59	View
147	LSL	VND Dong	1471.80	View
148	LSL	VUV Vatu	6.5814	View
149	LSL	WST Tala	0.159579	View
150	LSL	XAF CFA Franc BEAC	31.8380	View
151	LSL	XCD East Caribbean Dollar	0.152830	View
152	LSL	XOF CFA Franc BCEAO	31.1853	View
153	LSL	XPF CFP Franc	5.6932	View
154	LSL	YER Yemeni Rial	13.5597	View
155	LSL	ZAR Rand	0.999347	View
156	LSL	ZMW Zambian Kwacha	1.3181	View
157	LSL	ZWL Zimbabwe Dollar	3796.96	View

1 LSL = Rate shown in target currency as of Aug 20, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation