د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Friday, May 30, 2025

Date

May 30, 2025

Available Rates

157

Previous Day

May 30, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2320	View
2	TND	AFN Afghani	23.3893	View
3	TND	ALL Lek	29.0716	View
4	TND	AMD Armenian Dram	128.6308	View
5	TND	ANG Netherlands Antillean Guilder	0.603886	View
6	TND	AOA Kwanza	308.3266	View
7	TND	ARS Argentine Peso	397.0995	View
8	TND	AUD Australian Dollar	0.522018	View
9	TND	AWG Aruban Florin	0.600402	View
10	TND	AZN Azerbaijanian Manat	0.557971	View
11	TND	BAM Convertible Mark	0.577539	View
12	TND	BBD Barbados Dollar	0.670840	View
13	TND	BDT Taka	40.9855	View
14	TND	BGN Bulgarian Lev	0.578547	View
15	TND	BHD Bahraini Dinar	0.125155	View
16	TND	BIF Burundi Franc	997.7773	View
17	TND	BMD Bermudian Dollar	0.335420	View
18	TND	BND Brunei Dollar	0.420649	View
19	TND	BOB Boliviano	2.3173	View
20	TND	BRL Brazilian Real	1.9052	View
21	TND	BSD Bahamian Dollar	0.335420	View
22	TND	BTN Ngultrum	28.6455	View
23	TND	BWP Pula	4.5129	View
24	TND	BYN Belarussian Ruble	1.0981	View
25	TND	BZD Belize Dollar	0.674909	View
26	TND	CAD Canadian Dollar	0.463121	View
27	TND	CDF Congolese Franc	973.0990	View
28	TND	CHF Swiss Franc	0.276316	View
29	TND	CLP Chilean Peso	314.7632	View
30	TND	CNY Yuan Renminbi	2.4131	View
31	TND	COP Colombian Peso	1384.96	View
32	TND	CRC Costa Rican Colon	170.5158	View
33	TND	CUC Peso Convertible	0.335420	View
34	TND	CUP Cuban Peso	8.0466	View
35	TND	CVE Cape Verde Escudo	32.5618	View
36	TND	CZK Czech Koruna	7.3710	View
37	TND	DJF Djibouti Franc	59.7165	View
38	TND	DKK Danish Krone	2.2064	View
39	TND	DOP Dominican Peso	19.7883	View
40	TND	DZD Algerian Dinar	44.4051	View
41	TND	EGP Egyptian Pound	16.5046	View
42	TND	ERN Nakfa	5.0313	View
43	TND	ETB Ethiopian Birr	45.5411	View
44	TND	EUR Euro	0.295810	View
45	TND	FJD Fiji Dollar	0.757841	View
46	TND	FKP Falkland Islands Pound	0.248740	View
47	TND	GBP Pound Sterling	0.248836	View
48	TND	GEL Lari	0.916465	View
49	TND	GHS Ghana Cedi	3.4533	View
50	TND	GIP Gibraltar Pound	0.248740	View
51	TND	GMD Dalasi	24.2887	View
52	TND	GNF Guinea Franc	2905.28	View
53	TND	GTQ Quetzal	2.5752	View
54	TND	GYD Guyana Dollar	70.1875	View
55	TND	HKD Hong Kong Dollar	2.6305	View
56	TND	HNL Lempira	8.7361	View
57	TND	HRK Croatian Kuna	2.2249	View
58	TND	HTG Gourde	43.9166	View
59	TND	HUF Forint	119.3894	View
60	TND	IDR Rupiah	5478.40	View
61	TND	ILS New Israeli Sheqel	1.1762	View
62	TND	INR Indian Rupee	28.7010	View
63	TND	IQD Iraqi Dinar	439.3578	View
64	TND	IRR Iranian Rial	14123.59	View
65	TND	ISK Iceland Krona	42.6560	View
66	TND	JMD Jamaican Dollar	53.3715	View
67	TND	JOD Jordanian Dinar	0.237813	View
68	TND	JPY Yen	48.2054	View
69	TND	KES Kenyan Shilling	43.3517	View
70	TND	KGS Som	29.3397	View
71	TND	KHR Riel	1341.86	View
72	TND	KMF Comoro Franc	145.2737	View
73	TND	KPW North Korean Won	301.8899	View
74	TND	KRW Won	462.3795	View
75	TND	KWD Kuwaiti Dinar	0.102854	View
76	TND	KYD Cayman Islands Dollar	0.278834	View
77	TND	KZT Tenge	170.5795	View
78	TND	LAK Kip	7245.81	View
79	TND	LBP Lebanese Pound	30094.04	View
80	TND	LKR Sri Lanka Rupee	99.2306	View
81	TND	LRD Liberian Dollar	67.0707	View
82	TND	LSL Loti	5.9795	View
83	TND	LTL Lithuanian Litas	1.0196	View
84	TND	LVL Latvian Lats	0.207530	View
85	TND	LYD Libyan Dinar	1.8340	View
86	TND	MAD Moroccan Dirham	3.0390	View
87	TND	MDL Moldovan Leu	5.8034	View
88	TND	MGA Malagasy Ariary	1504.75	View
89	TND	MKD Denar	18.1569	View
90	TND	MMK Kyat	704.2705	View
91	TND	MNT Tugrik	1199.86	View
92	TND	MOP Pataca	2.7087	View
93	TND	MRO Ouguiya	132.9761	View
94	TND	MUR Mauritius Rupee	15.4018	View
95	TND	MVR Rufiyaa	5.1854	View
96	TND	MWK Kwacha	581.5742	View
97	TND	MXN Mexican Peso	6.4713	View
98	TND	MYR Malaysian Ringgit	1.4277	View
99	TND	MZN Mozambique Metical	21.4243	View
100	TND	NAD Namibia Dollar	5.9795	View
101	TND	NGN Naira	533.3600	View
102	TND	NIO Cordoba Oro	12.3402	View
103	TND	NOK Norwegian Krone	3.4139	View
104	TND	NPR Nepalese Rupee	45.8543	View
105	TND	NZD New Zealand Dollar	0.562544	View
106	TND	OMR Rial Omani	0.127797	View
107	TND	PAB Balboa	0.335420	View
108	TND	PEN Sol	1.2138	View
109	TND	PGK Kina	1.3527	View
110	TND	PHP Philippine Peso	18.6979	View
111	TND	PKR Pakistan Rupee	93.3249	View
112	TND	PLN Zloty	1.2571	View
113	TND	PYG Guarani	2681.00	View
114	TND	QAR Qatari Rial	1.2209	View
115	TND	RON New Romanian Leu	1.4972	View
116	TND	RSD Serbian Dinar	34.6128	View
117	TND	RUB Russian Ruble	25.9818	View
118	TND	RWF Rwanda Franc	475.4579	View
119	TND	SAR Saudi Riyal	1.2441	View
120	TND	SBD Solomon Islands Dollar	2.7966	View
121	TND	SCR Seychelles Rupee	4.7626	View
122	TND	SDG Sudanese Pound	201.3353	View
123	TND	SEK Swedish Krona	3.2165	View
124	TND	SGD Singapore Dollar	0.432860	View
125	TND	SHP Saint Helena Pound	0.248740	View
126	TND	SLL Leone	7646.29	View
127	TND	SOS Somali Shilling	191.4514	View
128	TND	SRD Surinam Dollar	12.3699	View
129	TND	STD Dobra	7296.92	View
130	TND	SVC El Salvador Colon	2.9349	View
131	TND	SYP Syrian Pound	4361.36	View
132	TND	SZL Lilangeni	5.9795	View
133	TND	THB Baht	11.0169	View
134	TND	TJS Somoni	3.3481	View
135	TND	TMT Turkmenistan New Manat	1.1767	View
136	TND	TOP Pa’anga	0.776710	View
137	TND	TRY Turkish Lira	13.1622	View
138	TND	TTD Trinidad and Tobago Dollar	2.2783	View
139	TND	TWD New Taiwan Dollar	9.8454	View
140	TND	TZS Tanzanian Shilling	881.9386	View
141	TND	UAH Hryvnia	13.9357	View
142	TND	UGX Uganda Shilling	1219.29	View
143	TND	USD US Dollar	0.335420	View
144	TND	UYU Peso Uruguayo	13.9708	View
145	TND	UZS Uzbekistan Sum	4306.26	View
146	TND	VEF Bolivar	3242728.24	View
147	TND	VND Dong	8630.86	View
148	TND	VUV Vatu	39.5092	View
149	TND	WST Tala	0.997082	View
150	TND	XAF CFA Franc BEAC	193.6983	View
151	TND	XCD East Caribbean Dollar	0.908003	View
152	TND	XOF CFA Franc BCEAO	189.9326	View
153	TND	XPF CFP Franc	34.7250	View
154	TND	YER Yemeni Rial	81.7865	View
155	TND	ZAR Rand	6.0032	View
156	TND	ZMW Zambian Kwacha	8.9533	View
157	TND	ZWL Zimbabwe Dollar	22549.68	View

1 TND = Rate shown in target currency as of May 30, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation