د.ا JOD HISTORICAL

Jordanian Dinar Rates

Historical rates for Saturday, May 17, 2025

Date

May 17, 2025

Available Rates

157

Previous Day

May 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	JOD	AED UAE Dirham	5.1798	View
2	JOD	AFN Afghani	99.4012	View
3	JOD	ALL Lek	123.7652	View
4	JOD	AMD Armenian Dram	544.9061	View
5	JOD	ANG Netherlands Antillean Guilder	2.5341	View
6	JOD	AOA Kwanza	1288.54	View
7	JOD	ARS Argentine Peso	1610.44	View
8	JOD	AUD Australian Dollar	2.2022	View
9	JOD	AWG Aruban Florin	2.5247	View
10	JOD	AZN Azerbaijanian Manat	2.3977	View
11	JOD	BAM Convertible Mark	2.4715	View
12	JOD	BBD Barbados Dollar	2.8209	View
13	JOD	BDT Taka	171.4996	View
14	JOD	BGN Bulgarian Lev	2.4715	View
15	JOD	BHD Bahraini Dinar	0.530324	View
16	JOD	BIF Burundi Franc	4147.98	View
17	JOD	BMD Bermudian Dollar	1.4104	View
18	JOD	BND Brunei Dollar	1.8355	View
19	JOD	BOB Boliviano	9.7415	View
20	JOD	BRL Brazilian Real	7.9891	View
21	JOD	BSD Bahamian Dollar	1.4104	View
22	JOD	BTN Ngultrum	120.6858	View
23	JOD	BWP Pula	19.0988	View
24	JOD	BYN Belarussian Ruble	4.6207	View
25	JOD	BZD Belize Dollar	2.8412	View
26	JOD	CAD Canadian Dollar	1.9697	View
27	JOD	CDF Congolese Franc	4067.22	View
28	JOD	CHF Swiss Franc	1.1814	View
29	JOD	CLP Chilean Peso	1331.98	View
30	JOD	CNY Yuan Renminbi	10.1694	View
31	JOD	COP Colombian Peso	5904.32	View
32	JOD	CRC Costa Rican Colon	715.1109	View
33	JOD	CUC Peso Convertible	1.4104	View
34	JOD	CUP Cuban Peso	33.8308	View
35	JOD	CVE Cape Verde Escudo	139.3449	View
36	JOD	CZK Czech Koruna	31.4611	View
37	JOD	DJF Djibouti Franc	251.7092	View
38	JOD	DKK Danish Krone	9.4267	View
39	JOD	DOP Dominican Peso	83.0624	View
40	JOD	DZD Algerian Dinar	188.1211	View
41	JOD	EGP Egyptian Pound	70.6636	View
42	JOD	ERN Nakfa	21.1566	View
43	JOD	ETB Ethiopian Birr	189.5189	View
44	JOD	EUR Euro	1.2637	View
45	JOD	FJD Fiji Dollar	3.2076	View
46	JOD	FKP Falkland Islands Pound	1.0621	View
47	JOD	GBP Pound Sterling	1.0621	View
48	JOD	GEL Lari	3.8670	View
49	JOD	GHS Ghana Cedi	17.4965	View
50	JOD	GIP Gibraltar Pound	1.0621	View
51	JOD	GMD Dalasi	101.4868	View
52	JOD	GNF Guinea Franc	12220.12	View
53	JOD	GTQ Quetzal	10.8294	View
54	JOD	GYD Guyana Dollar	294.9408	View
55	JOD	HKD Hong Kong Dollar	11.0217	View
56	JOD	HNL Lempira	36.6632	View
57	JOD	HRK Croatian Kuna	9.5211	View
58	JOD	HTG Gourde	184.2835	View
59	JOD	HUF Forint	509.0144	View
60	JOD	IDR Rupiah	23256.43	View
61	JOD	ILS New Israeli Sheqel	5.0133	View
62	JOD	INR Indian Rupee	120.6858	View
63	JOD	IQD Iraqi Dinar	1848.43	View
64	JOD	IRR Iranian Rial	59243.61	View
65	JOD	ISK Iceland Krona	184.3715	View
66	JOD	JMD Jamaican Dollar	224.1875	View
67	JOD	JPY Yen	205.4153	View
68	JOD	KES Kenyan Shilling	182.2200	View
69	JOD	KGS Som	123.3525	View
70	JOD	KHR Riel	5664.80	View
71	JOD	KMF Comoro Franc	621.6848	View
72	JOD	KPW North Korean Won	1269.41	View
73	JOD	KRW Won	1970.22	View
74	JOD	KWD Kuwaiti Dinar	0.433560	View
75	JOD	KYD Cayman Islands Dollar	1.1574	View
76	JOD	KZT Tenge	719.1056	View
77	JOD	LAK Kip	30508.76	View
78	JOD	LBP Lebanese Pound	128617.14	View
79	JOD	LKR Sri Lanka Rupee	421.8013	View
80	JOD	LRD Liberian Dollar	281.9268	View
81	JOD	LSL Loti	25.4463	View
82	JOD	LTL Lithuanian Litas	4.3632	View
83	JOD	LVL Latvian Lats	0.888107	View
84	JOD	LYD Libyan Dinar	7.7715	View
85	JOD	MAD Moroccan Dirham	13.1283	View
86	JOD	MDL Moldovan Leu	24.2657	View
87	JOD	MGA Malagasy Ariary	6378.00	View
88	JOD	MKD Denar	77.8287	View
89	JOD	MMK Kyat	2961.22	View
90	JOD	MNT Tugrik	5041.03	View
91	JOD	MOP Pataca	11.3524	View
92	JOD	MRO Ouguiya	558.9375	View
93	JOD	MUR Mauritius Rupee	65.0104	View
94	JOD	MVR Rufiyaa	21.8028	View
95	JOD	MWK Kwacha	2447.90	View
96	JOD	MXN Mexican Peso	27.4575	View
97	JOD	MYR Malaysian Ringgit	6.0584	View
98	JOD	MZN Mozambique Metical	89.7597	View
99	JOD	NAD Namibia Dollar	25.4463	View
100	JOD	NGN Naira	2252.66	View
101	JOD	NIO Cordoba Oro	51.9233	View
102	JOD	NOK Norwegian Krone	14.6494	View
103	JOD	NPR Nepalese Rupee	193.1877	View
104	JOD	NZD New Zealand Dollar	2.3979	View
105	JOD	OMR Rial Omani	0.542962	View
106	JOD	PAB Balboa	1.4104	View
107	JOD	PEN Sol	5.1766	View
108	JOD	PGK Kina	5.7464	View
109	JOD	PHP Philippine Peso	78.7086	View
110	JOD	PKR Pakistan Rupee	397.2855	View
111	JOD	PLN Zloty	5.3969	View
112	JOD	PYG Guarani	11270.83	View
113	JOD	QAR Qatari Rial	5.1340	View
114	JOD	RON New Romanian Leu	6.4454	View
115	JOD	RSD Serbian Dinar	147.8626	View
116	JOD	RUB Russian Ruble	114.2417	View
117	JOD	RWF Rwanda Franc	2006.94	View
118	JOD	SAR Saudi Riyal	5.2891	View
119	JOD	SBD Solomon Islands Dollar	11.7789	View
120	JOD	SCR Seychelles Rupee	20.4642	View
121	JOD	SDG Sudanese Pound	847.2479	View
122	JOD	SEK Swedish Krona	13.7922	View
123	JOD	SGD Singapore Dollar	1.8355	View
124	JOD	SHP Saint Helena Pound	1.0621	View
125	JOD	SLL Leone	32129.81	View
126	JOD	SOS Somali Shilling	806.9879	View
127	JOD	SRD Surinam Dollar	51.4834	View
128	JOD	STD Dobra	31309.70	View
129	JOD	SVC El Salvador Colon	12.3413	View
130	JOD	SYP Syrian Pound	18338.70	View
131	JOD	SZL Lilangeni	25.4463	View
132	JOD	THB Baht	47.0218	View
133	JOD	TJS Somoni	14.5628	View
134	JOD	TMT Turkmenistan New Manat	4.9387	View
135	JOD	TND Tunisian Dinar	4.2553	View
136	JOD	TOP Pa’anga	3.3497	View
137	JOD	TRY Turkish Lira	54.7162	View
138	JOD	TTD Trinidad and Tobago Dollar	9.5631	View
139	JOD	TWD New Taiwan Dollar	42.6190	View
140	JOD	TZS Tanzanian Shilling	3801.01	View
141	JOD	UAH Hryvnia	58.5410	View
142	JOD	UGX Uganda Shilling	5154.37	View
143	JOD	USD US Dollar	1.4104	View
144	JOD	UYU Peso Uruguayo	58.9161	View
145	JOD	UZS Uzbekistan Sum	18257.88	View
146	JOD	VEF Bolivar	13339304.61	View
147	JOD	VND Dong	36411.55	View
148	JOD	VUV Vatu	170.8360	View
149	JOD	WST Tala	3.9189	View
150	JOD	XAF CFA Franc BEAC	828.9130	View
151	JOD	XCD East Caribbean Dollar	3.8117	View
152	JOD	XOF CFA Franc BCEAO	828.9130	View
153	JOD	XPF CFP Franc	150.7959	View
154	JOD	YER Yemeni Rial	344.5620	View
155	JOD	ZAR Rand	25.4463	View
156	JOD	ZMW Zambian Kwacha	37.5140	View
157	JOD	ZWL Zimbabwe Dollar	94811.19	View

1 JOD = Rate shown in target currency as of May 17, 2025

Explore More

JOD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical JOD rates in your app?

Access historical Jordanian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation