L LSL HISTORICAL

Loti Rates

Historical rates for Saturday, May 17, 2025

Date

May 17, 2025

Available Rates

157

Previous Day

May 17, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	LSL	AED UAE Dirham	0.203558	View
2	LSL	AFN Afghani	3.9063	View
3	LSL	ALL Lek	4.8638	View
4	LSL	AMD Armenian Dram	21.4139	View
5	LSL	ANG Netherlands Antillean Guilder	0.099587	View
6	LSL	AOA Kwanza	50.6377	View
7	LSL	ARS Argentine Peso	63.2876	View
8	LSL	AUD Australian Dollar	0.086543	View
9	LSL	AWG Aruban Florin	0.099215	View
10	LSL	AZN Azerbaijanian Manat	0.094227	View
11	LSL	BAM Convertible Mark	0.097126	View
12	LSL	BBD Barbados Dollar	0.110855	View
13	LSL	BDT Taka	6.7397	View
14	LSL	BGN Bulgarian Lev	0.097126	View
15	LSL	BHD Bahraini Dinar	0.020840	View
16	LSL	BIF Burundi Franc	163.0089	View
17	LSL	BMD Bermudian Dollar	0.055427	View
18	LSL	BND Brunei Dollar	0.072133	View
19	LSL	BOB Boliviano	0.382826	View
20	LSL	BRL Brazilian Real	0.313960	View
21	LSL	BSD Bahamian Dollar	0.055427	View
22	LSL	BTN Ngultrum	4.7428	View
23	LSL	BWP Pula	0.750552	View
24	LSL	BYN Belarussian Ruble	0.181584	View
25	LSL	BZD Belize Dollar	0.111653	View
26	LSL	CAD Canadian Dollar	0.077404	View
27	LSL	CDF Congolese Franc	159.8353	View
28	LSL	CHF Swiss Franc	0.046425	View
29	LSL	CLP Chilean Peso	52.3447	View
30	LSL	CNY Yuan Renminbi	0.399640	View
31	LSL	COP Colombian Peso	232.0303	View
32	LSL	CRC Costa Rican Colon	28.1027	View
33	LSL	CUC Peso Convertible	0.055427	View
34	LSL	CUP Cuban Peso	1.3295	View
35	LSL	CVE Cape Verde Escudo	5.4760	View
36	LSL	CZK Czech Koruna	1.2364	View
37	LSL	DJF Djibouti Franc	9.8918	View
38	LSL	DKK Danish Krone	0.370454	View
39	LSL	DOP Dominican Peso	3.2642	View
40	LSL	DZD Algerian Dinar	7.3929	View
41	LSL	EGP Egyptian Pound	2.7770	View
42	LSL	ERN Nakfa	0.831418	View
43	LSL	ETB Ethiopian Birr	7.4478	View
44	LSL	EUR Euro	0.049660	View
45	LSL	FJD Fiji Dollar	0.126054	View
46	LSL	FKP Falkland Islands Pound	0.041737	View
47	LSL	GBP Pound Sterling	0.041737	View
48	LSL	GEL Lari	0.151967	View
49	LSL	GHS Ghana Cedi	0.687584	View
50	LSL	GIP Gibraltar Pound	0.041737	View
51	LSL	GMD Dalasi	3.9883	View
52	LSL	GNF Guinea Franc	480.2309	View
53	LSL	GTQ Quetzal	0.425575	View
54	LSL	GYD Guyana Dollar	11.5907	View
55	LSL	HKD Hong Kong Dollar	0.433135	View
56	LSL	HNL Lempira	1.4408	View
57	LSL	HRK Croatian Kuna	0.374164	View
58	LSL	HTG Gourde	7.2420	View
59	LSL	HUF Forint	20.0034	View
60	LSL	IDR Rupiah	913.9401	View
61	LSL	ILS New Israeli Sheqel	0.197013	View
62	LSL	INR Indian Rupee	4.7428	View
63	LSL	IQD Iraqi Dinar	72.6402	View
64	LSL	IRR Iranian Rial	2328.18	View
65	LSL	ISK Iceland Krona	7.2455	View
66	LSL	JMD Jamaican Dollar	8.8102	View
67	LSL	JOD Jordanian Dinar	0.039298	View
68	LSL	JPY Yen	8.0725	View
69	LSL	KES Kenyan Shilling	7.1609	View
70	LSL	KGS Som	4.8476	View
71	LSL	KHR Riel	222.6176	View
72	LSL	KMF Comoro Franc	24.4312	View
73	LSL	KPW North Korean Won	49.8859	View
74	LSL	KRW Won	77.4264	View
75	LSL	KWD Kuwaiti Dinar	0.017038	View
76	LSL	KYD Cayman Islands Dollar	0.045485	View
77	LSL	KZT Tenge	28.2597	View
78	LSL	LAK Kip	1198.94	View
79	LSL	LBP Lebanese Pound	5054.44	View
80	LSL	LKR Sri Lanka Rupee	16.5761	View
81	LSL	LRD Liberian Dollar	11.0793	View
82	LSL	LTL Lithuanian Litas	0.171466	View
83	LSL	LVL Latvian Lats	0.034901	View
84	LSL	LYD Libyan Dinar	0.305405	View
85	LSL	MAD Moroccan Dirham	0.515922	View
86	LSL	MDL Moldovan Leu	0.953602	View
87	LSL	MGA Malagasy Ariary	250.6450	View
88	LSL	MKD Denar	3.0585	View
89	LSL	MMK Kyat	116.3710	View
90	LSL	MNT Tugrik	198.1041	View
91	LSL	MOP Pataca	0.446129	View
92	LSL	MRO Ouguiya	21.9653	View
93	LSL	MUR Mauritius Rupee	2.5548	View
94	LSL	MVR Rufiyaa	0.856813	View
95	LSL	MWK Kwacha	96.1986	View
96	LSL	MXN Mexican Peso	1.0790	View
97	LSL	MYR Malaysian Ringgit	0.238084	View
98	LSL	MZN Mozambique Metical	3.5274	View
99	LSL	NAD Namibia Dollar	1.0000	View
100	LSL	NGN Naira	88.5260	View
101	LSL	NIO Cordoba Oro	2.0405	View
102	LSL	NOK Norwegian Krone	0.575698	View
103	LSL	NPR Nepalese Rupee	7.5920	View
104	LSL	NZD New Zealand Dollar	0.094233	View
105	LSL	OMR Rial Omani	0.021337	View
106	LSL	PAB Balboa	0.055427	View
107	LSL	PEN Sol	0.203433	View
108	LSL	PGK Kina	0.225823	View
109	LSL	PHP Philippine Peso	3.0931	View
110	LSL	PKR Pakistan Rupee	15.6127	View
111	LSL	PLN Zloty	0.212090	View
112	LSL	PYG Guarani	442.9255	View
113	LSL	QAR Qatari Rial	0.201757	View
114	LSL	RON New Romanian Leu	0.253294	View
115	LSL	RSD Serbian Dinar	5.8108	View
116	LSL	RUB Russian Ruble	4.4895	View
117	LSL	RWF Rwanda Franc	78.8695	View
118	LSL	SAR Saudi Riyal	0.207854	View
119	LSL	SBD Solomon Islands Dollar	0.462892	View
120	LSL	SCR Seychelles Rupee	0.804208	View
121	LSL	SDG Sudanese Pound	33.2955	View
122	LSL	SEK Swedish Krona	0.542012	View
123	LSL	SGD Singapore Dollar	0.072133	View
124	LSL	SHP Saint Helena Pound	0.041737	View
125	LSL	SLL Leone	1262.65	View
126	LSL	SOS Somali Shilling	31.7133	View
127	LSL	SRD Surinam Dollar	2.0232	View
128	LSL	STD Dobra	1230.42	View
129	LSL	SVC El Salvador Colon	0.484994	View
130	LSL	SYP Syrian Pound	720.6810	View
131	LSL	SZL Lilangeni	1.0000	View
132	LSL	THB Baht	1.8479	View
133	LSL	TJS Somoni	0.572292	View
134	LSL	TMT Turkmenistan New Manat	0.194080	View
135	LSL	TND Tunisian Dinar	0.167225	View
136	LSL	TOP Pa’anga	0.131639	View
137	LSL	TRY Turkish Lira	2.1503	View
138	LSL	TTD Trinidad and Tobago Dollar	0.375814	View
139	LSL	TWD New Taiwan Dollar	1.6749	View
140	LSL	TZS Tanzanian Shilling	149.3735	View
141	LSL	UAH Hryvnia	2.3006	View
142	LSL	UGX Uganda Shilling	202.5585	View
143	LSL	USD US Dollar	0.055427	View
144	LSL	UYU Peso Uruguayo	2.3153	View
145	LSL	UZS Uzbekistan Sum	717.5049	View
146	LSL	VEF Bolivar	524212.98	View
147	LSL	VND Dong	1430.91	View
148	LSL	VUV Vatu	6.7136	View
149	LSL	WST Tala	0.154007	View
150	LSL	XAF CFA Franc BEAC	32.5749	View
151	LSL	XCD East Caribbean Dollar	0.149792	View
152	LSL	XOF CFA Franc BCEAO	32.5749	View
153	LSL	XPF CFP Franc	5.9260	View
154	LSL	YER Yemeni Rial	13.5407	View
155	LSL	ZAR Rand	1.0000	View
156	LSL	ZMW Zambian Kwacha	1.4742	View
157	LSL	ZWL Zimbabwe Dollar	3725.93	View

1 LSL = Rate shown in target currency as of May 17, 2025

Explore More

LSL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical LSL rates in your app?

Access historical Loti exchange rates via our simple REST API.

Get Free API Key View Documentation