Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Monday, March 10, 2025

Date

Mar 10, 2025

Available Rates

157

Previous Day

Mar 10, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006171	View
2	XOF	AFN Afghani	0.121477	View
3	XOF	ALL Lek	0.153410	View
4	XOF	AMD Armenian Dram	0.660006	View
5	XOF	ANG Netherlands Antillean Guilder	0.003019	View
6	XOF	AOA Kwanza	1.5450	View
7	XOF	ARS Argentine Peso	1.7856	View
8	XOF	AUD Australian Dollar	0.002658	View
9	XOF	AWG Aruban Florin	0.003007	View
10	XOF	AZN Azerbaijanian Manat	0.002795	View
11	XOF	BAM Convertible Mark	0.003024	View
12	XOF	BBD Barbados Dollar	0.003360	View
13	XOF	BDT Taka	0.204189	View
14	XOF	BGN Bulgarian Lev	0.003030	View
15	XOF	BHD Bahraini Dinar	0.000626	View
16	XOF	BIF Burundi Franc	4.9702	View
17	XOF	BMD Bermudian Dollar	0.001680	View
18	XOF	BND Brunei Dollar	0.002196	View
19	XOF	BOB Boliviano	0.011622	View
20	XOF	BRL Brazilian Real	0.009743	View
21	XOF	BSD Bahamian Dollar	0.001680	View
22	XOF	BTN Ngultrum	0.146185	View
23	XOF	BWP Pula	0.022893	View
24	XOF	BYN Belarussian Ruble	0.005498	View
25	XOF	BZD Belize Dollar	0.003384	View
26	XOF	CAD Canadian Dollar	0.002423	View
27	XOF	CDF Congolese Franc	4.8127	View
28	XOF	CHF Swiss Franc	0.001473	View
29	XOF	CLP Chilean Peso	1.5611	View
30	XOF	CNY Yuan Renminbi	0.012196	View
31	XOF	COP Colombian Peso	6.9434	View
32	XOF	CRC Costa Rican Colon	0.849891	View
33	XOF	CUC Peso Convertible	0.001680	View
34	XOF	CUP Cuban Peso	0.040348	View
35	XOF	CVE Cape Verde Escudo	0.170526	View
36	XOF	CZK Czech Koruna	0.038667	View
37	XOF	DJF Djibouti Franc	0.297934	View
38	XOF	DKK Danish Krone	0.011555	View
39	XOF	DOP Dominican Peso	0.104139	View
40	XOF	DZD Algerian Dinar	0.224175	View
41	XOF	EGP Egyptian Pound	0.083864	View
42	XOF	ERN Nakfa	0.025204	View
43	XOF	ETB Ethiopian Birr	0.217130	View
44	XOF	EUR Euro	0.001549	View
45	XOF	FJD Fiji Dollar	0.003857	View
46	XOF	FKP Falkland Islands Pound	0.001298	View
47	XOF	GBP Pound Sterling	0.001299	View
48	XOF	GEL Lari	0.004663	View
49	XOF	GHS Ghana Cedi	0.026043	View
50	XOF	GIP Gibraltar Pound	0.001298	View
51	XOF	GMD Dalasi	0.121060	View
52	XOF	GNF Guinea Franc	14.5462	View
53	XOF	GTQ Quetzal	0.012962	View
54	XOF	GYD Guyana Dollar	0.351242	View
55	XOF	HKD Hong Kong Dollar	0.013052	View
56	XOF	HNL Lempira	0.042996	View
57	XOF	HRK Croatian Kuna	0.011651	View
58	XOF	HTG Gourde	0.221356	View
59	XOF	HUF Forint	0.618899	View
60	XOF	IDR Rupiah	27.4845	View
61	XOF	ILS New Israeli Sheqel	0.006106	View
62	XOF	INR Indian Rupee	0.146716	View
63	XOF	IQD Iraqi Dinar	2.2019	View
64	XOF	IRR Iranian Rial	70.5555	View
65	XOF	ISK Iceland Krona	0.227603	View
66	XOF	JMD Jamaican Dollar	0.263749	View
67	XOF	JOD Jordanian Dinar	0.001191	View
68	XOF	JPY Yen	0.246955	View
69	XOF	KES Kenyan Shilling	0.217473	View
70	XOF	KGS Som	0.147371	View
71	XOF	KHR Riel	6.7390	View
72	XOF	KMF Comoro Franc	0.760801	View
73	XOF	KPW North Korean Won	1.5123	View
74	XOF	KRW Won	2.4463	View
75	XOF	KWD Kuwaiti Dinar	0.000517	View
76	XOF	KYD Cayman Islands Dollar	0.001386	View
77	XOF	KZT Tenge	0.824579	View
78	XOF	LAK Kip	36.3697	View
79	XOF	LBP Lebanese Pound	151.2750	View
80	XOF	LKR Sri Lanka Rupee	0.489221	View
81	XOF	LRD Liberian Dollar	0.335837	View
82	XOF	LSL Loti	0.030686	View
83	XOF	LTL Lithuanian Litas	0.005339	View
84	XOF	LVL Latvian Lats	0.001086	View
85	XOF	LYD Libyan Dinar	0.008119	View
86	XOF	MAD Moroccan Dirham	0.016088	View
87	XOF	MDL Moldovan Leu	0.030635	View
88	XOF	MGA Malagasy Ariary	7.5166	View
89	XOF	MKD Denar	0.095366	View
90	XOF	MMK Kyat	3.5279	View
91	XOF	MNT Tugrik	5.8347	View
92	XOF	MOP Pataca	0.013450	View
93	XOF	MRO Ouguiya	0.662069	View
94	XOF	MUR Mauritius Rupee	0.075924	View
95	XOF	MVR Rufiyaa	0.025940	View
96	XOF	MWK Kwacha	2.9158	View
97	XOF	MXN Mexican Peso	0.033943	View
98	XOF	MYR Malaysian Ringgit	0.007432	View
99	XOF	MZN Mozambique Metical	0.107223	View
100	XOF	NAD Namibia Dollar	0.030686	View
101	XOF	NGN Naira	2.5456	View
102	XOF	NIO Cordoba Oro	0.061834	View
103	XOF	NOK Norwegian Krone	0.018082	View
104	XOF	NPR Nepalese Rupee	0.234006	View
105	XOF	NZD New Zealand Dollar	0.002930	View
106	XOF	OMR Rial Omani	0.000640	View
107	XOF	PAB Balboa	0.001680	View
108	XOF	PEN Sol	0.006149	View
109	XOF	PGK Kina	0.006701	View
110	XOF	PHP Philippine Peso	0.096465	View
111	XOF	PKR Pakistan Rupee	0.465012	View
112	XOF	PLN Zloty	0.006501	View
113	XOF	PYG Guarani	13.3341	View
114	XOF	QAR Qatari Rial	0.006116	View
115	XOF	RON New Romanian Leu	0.007710	View
116	XOF	RSD Serbian Dinar	0.181688	View
117	XOF	RUB Russian Ruble	0.149362	View
118	XOF	RWF Rwanda Franc	2.3653	View
119	XOF	SAR Saudi Riyal	0.006232	View
120	XOF	SBD Solomon Islands Dollar	0.014260	View
121	XOF	SCR Seychelles Rupee	0.024758	View
122	XOF	SDG Sudanese Pound	1.0094	View
123	XOF	SEK Swedish Krona	0.016995	View
124	XOF	SGD Singapore Dollar	0.002236	View
125	XOF	SHP Saint Helena Pound	0.001298	View
126	XOF	SLL Leone	38.3749	View
127	XOF	SOS Somali Shilling	0.960650	View
128	XOF	SRD Surinam Dollar	0.060087	View
129	XOF	STD Dobra	38.2381	View
130	XOF	SVC El Salvador Colon	0.014702	View
131	XOF	SYP Syrian Pound	21.8471	View
132	XOF	SZL Lilangeni	0.030686	View
133	XOF	THB Baht	0.056786	View
134	XOF	TJS Somoni	0.018325	View
135	XOF	TMT Turkmenistan New Manat	0.005877	View
136	XOF	TND Tunisian Dinar	0.005199	View
137	XOF	TOP Pa’anga	0.003963	View
138	XOF	TRY Turkish Lira	0.061421	View
139	XOF	TTD Trinidad and Tobago Dollar	0.011412	View
140	XOF	TWD New Taiwan Dollar	0.054345	View
141	XOF	TZS Tanzanian Shilling	4.3938	View
142	XOF	UAH Hryvnia	0.069417	View
143	XOF	UGX Uganda Shilling	6.1623	View
144	XOF	USD US Dollar	0.001680	View
145	XOF	UYU Peso Uruguayo	0.071368	View
146	XOF	UZS Uzbekistan Sum	21.7505	View
147	XOF	VEF Bolivar	10873.44	View
148	XOF	VND Dong	42.4035	View
149	XOF	VUV Vatu	0.201522	View
150	XOF	WST Tala	0.004728	View
151	XOF	XAF CFA Franc BEAC	1.0144	View
152	XOF	XCD East Caribbean Dollar	0.004548	View
153	XOF	XPF CFP Franc	0.182141	View
154	XOF	YER Yemeni Rial	0.414633	View
155	XOF	ZAR Rand	0.030651	View
156	XOF	ZMW Zambian Kwacha	0.047886	View
157	XOF	ZWL Zimbabwe Dollar	111.8615	View

1 XOF = Rate shown in target currency as of Mar 10, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation