د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Sunday, March 9, 2025

Date

Mar 9, 2025

Available Rates

155

Previous Day

Mar 9, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	TND	AED UAE Dirham	1.1876	View
2	TND	AFN Afghani	23.3976	View
3	TND	ALL Lek	29.6461	View
4	TND	AMD Armenian Dram	127.5663	View
5	TND	ANG Netherlands Antillean Guilder	0.583492	View
6	TND	AOA Kwanza	295.7156	View
7	TND	ARS Argentine Peso	344.3483	View
8	TND	AUD Australian Dollar	0.513227	View
9	TND	AWG Aruban Florin	0.582051	View
10	TND	AZN Azerbaijanian Manat	0.544455	View
11	TND	BAM Convertible Mark	0.583612	View
12	TND	BBD Barbados Dollar	0.653676	View
13	TND	BDT Taka	39.3352	View
14	TND	BGN Bulgarian Lev	0.582914	View
15	TND	BHD Bahraini Dinar	0.121896	View
16	TND	BIF Burundi Franc	959.1192	View
17	TND	BMD Bermudian Dollar	0.323361	View
18	TND	BND Brunei Dollar	0.425164	View
19	TND	BOB Boliviano	2.2371	View
20	TND	BRL Brazilian Real	1.8716	View
21	TND	BSD Bahamian Dollar	0.323734	View
22	TND	BTN Ngultrum	28.1356	View
23	TND	BWP Pula	4.4020	View
24	TND	BYN Belarussian Ruble	1.0595	View
25	TND	BZD Belize Dollar	0.650304	View
26	TND	CAD Canadian Dollar	0.464821	View
27	TND	CDF Congolese Franc	929.6653	View
28	TND	CHF Swiss Franc	0.284754	View
29	TND	CLP Chilean Peso	299.9791	View
30	TND	CNY Yuan Renminbi	2.3228	View
31	TND	COP Colombian Peso	1327.88	View
32	TND	CRC Costa Rican Colon	163.7026	View
33	TND	CUC Peso Convertible	0.323361	View
34	TND	CUP Cuban Peso	8.5691	View
35	TND	CVE Cape Verde Escudo	32.9031	View
36	TND	CZK Czech Koruna	7.4419	View
37	TND	DJF Djibouti Franc	57.6510	View
38	TND	DKK Danish Krone	2.2249	View
39	TND	DOP Dominican Peso	20.2524	View
40	TND	DZD Algerian Dinar	43.0911	View
41	TND	EGP Egyptian Pound	16.3876	View
42	TND	ERN Nakfa	4.8504	View
43	TND	ETB Ethiopian Birr	42.3283	View
44	TND	EUR Euro	0.298345	View
45	TND	FJD Fiji Dollar	0.742698	View
46	TND	FKP Falkland Islands Pound	0.250397	View
47	TND	GBP Pound Sterling	0.250323	View
48	TND	GEL Lari	0.897341	View
49	TND	GHS Ghana Cedi	5.0182	View
50	TND	GIP Gibraltar Pound	0.250397	View
51	TND	GMD Dalasi	23.1216	View
52	TND	GNF Guinea Franc	2799.30	View
53	TND	GTQ Quetzal	2.4970	View
54	TND	GYD Guyana Dollar	67.7339	View
55	TND	HKD Hong Kong Dollar	2.5129	View
56	TND	HNL Lempira	8.2788	View
57	TND	HRK Croatian Kuna	2.2488	View
58	TND	HTG Gourde	42.5072	View
59	TND	HUF Forint	118.8181	View
60	TND	IDR Rupiah	5277.59	View
61	TND	ILS New Israeli Sheqel	1.1697	View
62	TND	INR Indian Rupee	28.1543	View
63	TND	IQD Iraqi Dinar	424.1168	View
64	TND	IRR Iranian Rial	13613.53	View
65	TND	ISK Iceland Krona	43.9030	View
66	TND	JMD Jamaican Dollar	50.7520	View
67	TND	JOD Jordanian Dinar	0.229394	View
68	TND	JPY Yen	47.8079	View
69	TND	KES Kenyan Shilling	41.8954	View
70	TND	KGS Som	28.2781	View
71	TND	KHR Riel	1297.45	View
72	TND	KMF Comoro Franc	147.1459	View
73	TND	KPW North Korean Won	291.0343	View
74	TND	KRW Won	461.1200	View
75	TND	KWD Kuwaiti Dinar	0.099624	View
76	TND	KYD Cayman Islands Dollar	0.269783	View
77	TND	KZT Tenge	158.8804	View
78	TND	LAK Kip	7009.73	View
79	TND	LBP Lebanese Pound	29007.97	View
80	TND	LKR Sri Lanka Rupee	94.9009	View
81	TND	LRD Liberian Dollar	64.7499	View
82	TND	LSL Loti	5.8682	View
83	TND	LTL Lithuanian Litas	0.954803	View
84	TND	LVL Latvian Lats	0.195598	View
85	TND	LYD Libyan Dinar	1.5627	View
86	TND	MAD Moroccan Dirham	3.1146	View
87	TND	MDL Moldovan Leu	5.8761	View
88	TND	MGA Malagasy Ariary	1480.71	View
89	TND	MKD Denar	18.3606	View
90	TND	MMK Kyat	678.7661	View
91	TND	MNT Tugrik	0.456371	View
92	TND	MOP Pataca	2.5913	View
93	TND	MUR Mauritius Rupee	14.6225	View
94	TND	MVR Rufiyaa	4.9831	View
95	TND	MWK Kwacha	561.3810	View
96	TND	MXN Mexican Peso	6.5542	View
97	TND	MYR Malaysian Ringgit	1.4297	View
98	TND	MZN Mozambique Metical	20.6640	View
99	TND	NAD Namibia Dollar	5.8682	View
100	TND	NGN Naira	489.8932	View
101	TND	NIO Cordoba Oro	11.9151	View
102	TND	NOK Norwegian Krone	3.5123	View
103	TND	NPR Nepalese Rupee	45.0170	View
104	TND	NZD New Zealand Dollar	0.566178	View
105	TND	OMR Rial Omani	0.123580	View
106	TND	PAB Balboa	0.323734	View
107	TND	PEN Sol	1.1828	View
108	TND	PGK Kina	1.2798	View
109	TND	PHP Philippine Peso	18.5256	View
110	TND	PKR Pakistan Rupee	89.8441	View
111	TND	PLN Zloty	1.2434	View
112	TND	PYG Guarani	2563.56	View
113	TND	QAR Qatari Rial	1.1803	View
114	TND	RON New Romanian Leu	1.4851	View
115	TND	RSD Serbian Dinar	34.9666	View
116	TND	RUB Russian Ruble	28.7957	View
117	TND	RWF Rwanda Franc	455.8367	View
118	TND	SAR Saudi Riyal	1.2062	View
119	TND	SBD Solomon Islands Dollar	2.7199	View
120	TND	SCR Seychelles Rupee	4.7680	View
121	TND	SDG Sudanese Pound	194.3405	View
122	TND	SEK Swedish Krona	3.2632	View
123	TND	SGD Singapore Dollar	0.430175	View
124	TND	SHP Saint Helena Pound	0.254111	View
125	TND	SLL Leone	6780.74	View
126	TND	SOS Somali Shilling	185.0382	View
127	TND	SRD Surinam Dollar	11.5775	View
128	TND	STD Dobra	6692.94	View
129	TND	SVC El Salvador Colon	2.8327	View
130	TND	SYP Syrian Pound	4204.50	View
131	TND	SZL Lilangeni	5.8666	View
132	TND	THB Baht	10.9118	View
133	TND	TJS Somoni	3.5289	View
134	TND	TMT Turkmenistan New Manat	1.1350	View
135	TND	TOP Pa’anga	0.760266	View
136	TND	TRY Turkish Lira	11.7939	View
137	TND	TTD Trinidad and Tobago Dollar	2.1977	View
138	TND	TWD New Taiwan Dollar	10.4993	View
139	TND	TZS Tanzanian Shilling	844.8454	View
140	TND	UAH Hryvnia	13.3440	View
141	TND	UGX Uganda Shilling	1187.93	View
142	TND	USD US Dollar	0.323361	View
143	TND	UYU Peso Uruguayo	13.7951	View
144	TND	UZS Uzbekistan Sum	4182.38	View
145	TND	VND Dong	8179.43	View
146	TND	VUV Vatu	39.4098	View
147	TND	WST Tala	0.911258	View
148	TND	XAF CFA Franc BEAC	195.7380	View
149	TND	XCD East Caribbean Dollar	0.873901	View
150	TND	XOF CFA Franc BCEAO	195.7380	View
151	TND	XPF CFP Franc	35.2216	View
152	TND	YER Yemeni Rial	79.8069	View
153	TND	ZAR Rand	5.9057	View
154	TND	ZMW Zambian Kwacha	9.2188	View
155	TND	ZWL Zimbabwe Dollar	104.1224	View

1 TND = Rate shown in target currency as of Mar 9, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation