₮ MNT HISTORICAL

Tugrik Rates

Historical rates for Sunday, March 9, 2025

Date

Mar 9, 2025

Available Rates

155

Previous Day

Mar 9, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	MNT	AED UAE Dirham	2.6023	View
2	MNT	AFN Afghani	51.2687	View
3	MNT	ALL Lek	64.9604	View
4	MNT	AMD Armenian Dram	279.5226	View
5	MNT	ANG Netherlands Antillean Guilder	1.2785	View
6	MNT	AOA Kwanza	647.9708	View
7	MNT	ARS Argentine Peso	754.5344	View
8	MNT	AUD Australian Dollar	1.1246	View
9	MNT	AWG Aruban Florin	1.2754	View
10	MNT	AZN Azerbaijanian Manat	1.1930	View
11	MNT	BAM Convertible Mark	1.2788	View
12	MNT	BBD Barbados Dollar	1.4323	View
13	MNT	BDT Taka	86.1910	View
14	MNT	BGN Bulgarian Lev	1.2773	View
15	MNT	BHD Bahraini Dinar	0.267099	View
16	MNT	BIF Burundi Franc	2101.62	View
17	MNT	BMD Bermudian Dollar	0.708549	View
18	MNT	BND Brunei Dollar	0.931618	View
19	MNT	BOB Boliviano	4.9019	View
20	MNT	BRL Brazilian Real	4.1010	View
21	MNT	BSD Bahamian Dollar	0.709366	View
22	MNT	BTN Ngultrum	61.6506	View
23	MNT	BWP Pula	9.6457	View
24	MNT	BYN Belarussian Ruble	2.3216	View
25	MNT	BZD Belize Dollar	1.4249	View
26	MNT	CAD Canadian Dollar	1.0185	View
27	MNT	CDF Congolese Franc	2037.08	View
28	MNT	CHF Swiss Franc	0.623953	View
29	MNT	CLP Chilean Peso	657.3129	View
30	MNT	CNY Yuan Renminbi	5.0898	View
31	MNT	COP Colombian Peso	2909.65	View
32	MNT	CRC Costa Rican Colon	358.7043	View
33	MNT	CUC Peso Convertible	0.708549	View
34	MNT	CUP Cuban Peso	18.7765	View
35	MNT	CVE Cape Verde Escudo	72.0972	View
36	MNT	CZK Czech Koruna	16.3067	View
37	MNT	DJF Djibouti Franc	126.3246	View
38	MNT	DKK Danish Krone	4.8752	View
39	MNT	DOP Dominican Peso	44.3771	View
40	MNT	DZD Algerian Dinar	94.4211	View
41	MNT	EGP Egyptian Pound	35.9084	View
42	MNT	ERN Nakfa	10.6282	View
43	MNT	ETB Ethiopian Birr	92.7495	View
44	MNT	EUR Euro	0.653732	View
45	MNT	FJD Fiji Dollar	1.6274	View
46	MNT	FKP Falkland Islands Pound	0.548669	View
47	MNT	GBP Pound Sterling	0.548508	View
48	MNT	GEL Lari	1.9663	View
49	MNT	GHS Ghana Cedi	10.9959	View
50	MNT	GIP Gibraltar Pound	0.548669	View
51	MNT	GMD Dalasi	50.6640	View
52	MNT	GNF Guinea Franc	6133.80	View
53	MNT	GTQ Quetzal	5.4714	View
54	MNT	GYD Guyana Dollar	148.4183	View
55	MNT	HKD Hong Kong Dollar	5.5062	View
56	MNT	HNL Lempira	18.1405	View
57	MNT	HRK Croatian Kuna	4.9275	View
58	MNT	HTG Gourde	93.1415	View
59	MNT	HUF Forint	260.3538	View
60	MNT	IDR Rupiah	11564.23	View
61	MNT	ILS New Israeli Sheqel	2.5630	View
62	MNT	INR Indian Rupee	61.6915	View
63	MNT	IQD Iraqi Dinar	929.3227	View
64	MNT	IRR Iranian Rial	29829.91	View
65	MNT	ISK Iceland Krona	96.2000	View
66	MNT	JMD Jamaican Dollar	111.2075	View
67	MNT	JOD Jordanian Dinar	0.502647	View
68	MNT	JPY Yen	104.7565	View
69	MNT	KES Kenyan Shilling	91.8011	View
70	MNT	KGS Som	61.9629	View
71	MNT	KHR Riel	2842.96	View
72	MNT	KMF Comoro Franc	322.4254	View
73	MNT	KPW North Korean Won	637.7131	View
74	MNT	KRW Won	1010.40	View
75	MNT	KWD Kuwaiti Dinar	0.218296	View
76	MNT	KYD Cayman Islands Dollar	0.591149	View
77	MNT	KZT Tenge	348.1380	View
78	MNT	LAK Kip	15359.68	View
79	MNT	LBP Lebanese Pound	63562.13	View
80	MNT	LKR Sri Lanka Rupee	207.9463	View
81	MNT	LRD Liberian Dollar	141.8798	View
82	MNT	LSL Loti	12.8584	View
83	MNT	LTL Lithuanian Litas	2.0922	View
84	MNT	LVL Latvian Lats	0.428594	View
85	MNT	LYD Libyan Dinar	3.4242	View
86	MNT	MAD Moroccan Dirham	6.8247	View
87	MNT	MDL Moldovan Leu	12.8757	View
88	MNT	MGA Malagasy Ariary	3244.53	View
89	MNT	MKD Denar	40.2316	View
90	MNT	MMK Kyat	1487.31	View
91	MNT	MOP Pataca	5.6781	View
92	MNT	MUR Mauritius Rupee	32.0408	View
93	MNT	MVR Rufiyaa	10.9190	View
94	MNT	MWK Kwacha	1230.10	View
95	MNT	MXN Mexican Peso	14.3615	View
96	MNT	MYR Malaysian Ringgit	3.1328	View
97	MNT	MZN Mozambique Metical	45.2789	View
98	MNT	NAD Namibia Dollar	12.8584	View
99	MNT	NGN Naira	1073.45	View
100	MNT	NIO Cordoba Oro	26.1084	View
101	MNT	NOK Norwegian Krone	7.6962	View
102	MNT	NPR Nepalese Rupee	98.6411	View
103	MNT	NZD New Zealand Dollar	1.2406	View
104	MNT	OMR Rial Omani	0.270789	View
105	MNT	PAB Balboa	0.709366	View
106	MNT	PEN Sol	2.5918	View
107	MNT	PGK Kina	2.8042	View
108	MNT	PHP Philippine Peso	40.5931	View
109	MNT	PKR Pakistan Rupee	196.8661	View
110	MNT	PLN Zloty	2.7245	View
111	MNT	PYG Guarani	5617.26	View
112	MNT	QAR Qatari Rial	2.5863	View
113	MNT	RON New Romanian Leu	3.2541	View
114	MNT	RSD Serbian Dinar	76.6186	View
115	MNT	RUB Russian Ruble	63.0969	View
116	MNT	RWF Rwanda Franc	998.8274	View
117	MNT	SAR Saudi Riyal	2.6431	View
118	MNT	SBD Solomon Islands Dollar	5.9598	View
119	MNT	SCR Seychelles Rupee	10.4476	View
120	MNT	SDG Sudanese Pound	425.8381	View
121	MNT	SEK Swedish Krona	7.1504	View
122	MNT	SGD Singapore Dollar	0.942599	View
123	MNT	SHP Saint Helena Pound	0.556808	View
124	MNT	SLL Leone	14857.92	View
125	MNT	SOS Somali Shilling	405.4549	View
126	MNT	SRD Surinam Dollar	25.3686	View
127	MNT	STD Dobra	14665.53	View
128	MNT	SVC El Salvador Colon	6.2070	View
129	MNT	SYP Syrian Pound	9212.88	View
130	MNT	SZL Lilangeni	12.8548	View
131	MNT	THB Baht	23.9100	View
132	MNT	TJS Somoni	7.7325	View
133	MNT	TMT Turkmenistan New Manat	2.4870	View
134	MNT	TND Tunisian Dinar	2.1912	View
135	MNT	TOP Pa’anga	1.6659	View
136	MNT	TRY Turkish Lira	25.8428	View
137	MNT	TTD Trinidad and Tobago Dollar	4.8156	View
138	MNT	TWD New Taiwan Dollar	23.0061	View
139	MNT	TZS Tanzanian Shilling	1851.22	View
140	MNT	UAH Hryvnia	29.2393	View
141	MNT	UGX Uganda Shilling	2602.99	View
142	MNT	USD US Dollar	0.708549	View
143	MNT	UYU Peso Uruguayo	30.2277	View
144	MNT	UZS Uzbekistan Sum	9164.42	View
145	MNT	VND Dong	17922.72	View
146	MNT	VUV Vatu	86.3546	View
147	MNT	WST Tala	1.9967	View
148	MNT	XAF CFA Franc BEAC	428.9001	View
149	MNT	XCD East Caribbean Dollar	1.9149	View
150	MNT	XOF CFA Franc BCEAO	428.9001	View
151	MNT	XPF CFP Franc	77.1775	View
152	MNT	YER Yemeni Rial	174.8724	View
153	MNT	ZAR Rand	12.9406	View
154	MNT	ZMW Zambian Kwacha	20.2002	View
155	MNT	ZWL Zimbabwe Dollar	228.1525	View

1 MNT = Rate shown in target currency as of Mar 9, 2025

Explore More

MNT Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MNT rates in your app?

Access historical Tugrik exchange rates via our simple REST API.

Get Free API Key View Documentation