Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Sunday, March 9, 2025

Date

Mar 9, 2025

Available Rates

155

Previous Day

Mar 9, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	RON	AED UAE Dirham	0.799706	View
2	RON	AFN Afghani	15.7552	View
3	RON	ALL Lek	19.9627	View
4	RON	AMD Armenian Dram	85.8990	View
5	RON	ANG Netherlands Antillean Guilder	0.392905	View
6	RON	AOA Kwanza	199.1254	View
7	RON	ARS Argentine Peso	231.8730	View
8	RON	AUD Australian Dollar	0.345590	View
9	RON	AWG Aruban Florin	0.391934	View
10	RON	AZN Azerbaijanian Manat	0.366618	View
11	RON	BAM Convertible Mark	0.392985	View
12	RON	BBD Barbados Dollar	0.440164	View
13	RON	BDT Taka	26.4870	View
14	RON	BGN Bulgarian Lev	0.392515	View
15	RON	BHD Bahraini Dinar	0.082081	View
16	RON	BIF Burundi Franc	645.8399	View
17	RON	BMD Bermudian Dollar	0.217741	View
18	RON	BND Brunei Dollar	0.286292	View
19	RON	BOB Boliviano	1.5064	View
20	RON	BRL Brazilian Real	1.2603	View
21	RON	BSD Bahamian Dollar	0.217992	View
22	RON	BTN Ngultrum	18.9456	View
23	RON	BWP Pula	2.9642	View
24	RON	BYN Belarussian Ruble	0.713433	View
25	RON	BZD Belize Dollar	0.437893	View
26	RON	CAD Canadian Dollar	0.312995	View
27	RON	CDF Congolese Franc	626.0066	View
28	RON	CHF Swiss Franc	0.191744	View
29	RON	CLP Chilean Peso	201.9963	View
30	RON	CNY Yuan Renminbi	1.5641	View
31	RON	COP Colombian Peso	894.1533	View
32	RON	CRC Costa Rican Colon	110.2320	View
33	RON	CUC Peso Convertible	0.217741	View
34	RON	CUP Cuban Peso	5.7701	View
35	RON	CVE Cape Verde Escudo	22.1559	View
36	RON	CZK Czech Koruna	5.0112	View
37	RON	DJF Djibouti Franc	38.8203	View
38	RON	DKK Danish Krone	1.4982	View
39	RON	DOP Dominican Peso	13.6373	View
40	RON	DZD Algerian Dinar	29.0162	View
41	RON	EGP Egyptian Pound	11.0349	View
42	RON	ERN Nakfa	3.2661	View
43	RON	ETB Ethiopian Birr	28.5025	View
44	RON	EUR Euro	0.200895	View
45	RON	FJD Fiji Dollar	0.500109	View
46	RON	FKP Falkland Islands Pound	0.168609	View
47	RON	GBP Pound Sterling	0.168560	View
48	RON	GEL Lari	0.604241	View
49	RON	GHS Ghana Cedi	3.3791	View
50	RON	GIP Gibraltar Pound	0.168609	View
51	RON	GMD Dalasi	15.5693	View
52	RON	GNF Guinea Franc	1884.96	View
53	RON	GTQ Quetzal	1.6814	View
54	RON	GYD Guyana Dollar	45.6099	View
55	RON	HKD Hong Kong Dollar	1.6921	View
56	RON	HNL Lempira	5.5747	View
57	RON	HRK Croatian Kuna	1.5143	View
58	RON	HTG Gourde	28.6230	View
59	RON	HUF Forint	80.0083	View
60	RON	IDR Rupiah	3553.76	View
61	RON	ILS New Israeli Sheqel	0.787610	View
62	RON	INR Indian Rupee	18.9582	View
63	RON	IQD Iraqi Dinar	285.5865	View
64	RON	IRR Iranian Rial	9166.91	View
65	RON	ISK Iceland Krona	29.5628	View
66	RON	JMD Jamaican Dollar	34.1747	View
67	RON	JOD Jordanian Dinar	0.154466	View
68	RON	JPY Yen	32.1923	View
69	RON	KES Kenyan Shilling	28.2110	View
70	RON	KGS Som	19.0416	View
71	RON	KHR Riel	873.6581	View
72	RON	KMF Comoro Franc	99.0833	View
73	RON	KPW North Korean Won	195.9731	View
74	RON	KRW Won	310.5033	View
75	RON	KWD Kuwaiti Dinar	0.067083	View
76	RON	KYD Cayman Islands Dollar	0.181663	View
77	RON	KZT Tenge	106.9849	View
78	RON	LAK Kip	4720.12	View
79	RON	LBP Lebanese Pound	19533.03	View
80	RON	LKR Sri Lanka Rupee	63.9032	View
81	RON	LRD Liberian Dollar	43.6005	View
82	RON	LSL Loti	3.9515	View
83	RON	LTL Lithuanian Litas	0.642933	View
84	RON	LVL Latvian Lats	0.131709	View
85	RON	LYD Libyan Dinar	1.0523	View
86	RON	MAD Moroccan Dirham	2.0973	View
87	RON	MDL Moldovan Leu	3.9568	View
88	RON	MGA Malagasy Ariary	997.0637	View
89	RON	MKD Denar	12.3634	View
90	RON	MMK Kyat	457.0591	View
91	RON	MNT Tugrik	0.307306	View
92	RON	MOP Pataca	1.7449	View
93	RON	MUR Mauritius Rupee	9.8463	View
94	RON	MVR Rufiyaa	3.3555	View
95	RON	MWK Kwacha	378.0159	View
96	RON	MXN Mexican Peso	4.4134	View
97	RON	MYR Malaysian Ringgit	0.962716	View
98	RON	MZN Mozambique Metical	13.9145	View
99	RON	NAD Namibia Dollar	3.9515	View
100	RON	NGN Naira	329.8783	View
101	RON	NIO Cordoba Oro	8.0233	View
102	RON	NOK Norwegian Krone	2.3651	View
103	RON	NPR Nepalese Rupee	30.3130	View
104	RON	NZD New Zealand Dollar	0.381246	View
105	RON	OMR Rial Omani	0.083215	View
106	RON	PAB Balboa	0.217992	View
107	RON	PEN Sol	0.796479	View
108	RON	PGK Kina	0.861760	View
109	RON	PHP Philippine Peso	12.4745	View
110	RON	PKR Pakistan Rupee	60.4981	View
111	RON	PLN Zloty	0.837243	View
112	RON	PYG Guarani	1726.22	View
113	RON	QAR Qatari Rial	0.794771	View
114	RON	RSD Serbian Dinar	23.5454	View
115	RON	RUB Russian Ruble	19.3901	View
116	RON	RWF Rwanda Franc	306.9457	View
117	RON	SAR Saudi Riyal	0.812248	View
118	RON	SBD Solomon Islands Dollar	1.8315	View
119	RON	SCR Seychelles Rupee	3.2106	View
120	RON	SDG Sudanese Pound	130.8626	View
121	RON	SEK Swedish Krona	2.1974	View
122	RON	SGD Singapore Dollar	0.289666	View
123	RON	SHP Saint Helena Pound	0.171110	View
124	RON	SLL Leone	4565.93	View
125	RON	SOS Somali Shilling	124.5988	View
126	RON	SRD Surinam Dollar	7.7959	View
127	RON	STD Dobra	4506.81	View
128	RON	SVC El Salvador Colon	1.9075	View
129	RON	SYP Syrian Pound	2831.18	View
130	RON	SZL Lilangeni	3.9503	View
131	RON	THB Baht	7.3477	View
132	RON	TJS Somoni	2.3762	View
133	RON	TMT Turkmenistan New Manat	0.764272	View
134	RON	TND Tunisian Dinar	0.673367	View
135	RON	TOP Pa’anga	0.511938	View
136	RON	TRY Turkish Lira	7.9417	View
137	RON	TTD Trinidad and Tobago Dollar	1.4799	View
138	RON	TWD New Taiwan Dollar	7.0699	View
139	RON	TZS Tanzanian Shilling	568.8916	View
140	RON	UAH Hryvnia	8.9854	View
141	RON	UGX Uganda Shilling	799.9155	View
142	RON	USD US Dollar	0.217741	View
143	RON	UYU Peso Uruguayo	9.2891	View
144	RON	UZS Uzbekistan Sum	2816.28	View
145	RON	VND Dong	5507.76	View
146	RON	VUV Vatu	26.5373	View
147	RON	WST Tala	0.613611	View
148	RON	XAF CFA Franc BEAC	131.8036	View
149	RON	XCD East Caribbean Dollar	0.588456	View
150	RON	XOF CFA Franc BCEAO	131.8036	View
151	RON	XPF CFP Franc	23.7171	View
152	RON	YER Yemeni Rial	53.7394	View
153	RON	ZAR Rand	3.9767	View
154	RON	ZMW Zambian Kwacha	6.2076	View
155	RON	ZWL Zimbabwe Dollar	70.1126	View

1 RON = Rate shown in target currency as of Mar 9, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation