Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, March 9, 2025

Date

Mar 9, 2025

Available Rates

155

Previous Day

Mar 9, 2025

Next Day

Showing 155 of 155 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1209	View
2	BYN	AFN Afghani	22.0836	View
3	BYN	ALL Lek	27.9812	View
4	BYN	AMD Armenian Dram	120.4022	View
5	BYN	ANG Netherlands Antillean Guilder	0.550723	View
6	BYN	AOA Kwanza	279.1084	View
7	BYN	ARS Argentine Peso	325.0098	View
8	BYN	AUD Australian Dollar	0.484404	View
9	BYN	AWG Aruban Florin	0.549363	View
10	BYN	AZN Azerbaijanian Manat	0.513879	View
11	BYN	BAM Convertible Mark	0.550836	View
12	BYN	BBD Barbados Dollar	0.616966	View
13	BYN	BDT Taka	37.1261	View
14	BYN	BGN Bulgarian Lev	0.550177	View
15	BYN	BHD Bahraini Dinar	0.115050	View
16	BYN	BIF Burundi Franc	905.2554	View
17	BYN	BMD Bermudian Dollar	0.305202	View
18	BYN	BND Brunei Dollar	0.401287	View
19	BYN	BOB Boliviano	2.1115	View
20	BYN	BRL Brazilian Real	1.7665	View
21	BYN	BSD Bahamian Dollar	0.305554	View
22	BYN	BTN Ngultrum	26.5555	View
23	BYN	BWP Pula	4.1548	View
24	BYN	BZD Belize Dollar	0.613783	View
25	BYN	CAD Canadian Dollar	0.438717	View
26	BYN	CDF Congolese Franc	877.4556	View
27	BYN	CHF Swiss Franc	0.268763	View
28	BYN	CLP Chilean Peso	283.1324	View
29	BYN	CNY Yuan Renminbi	2.1924	View
30	BYN	COP Colombian Peso	1253.31	View
31	BYN	CRC Costa Rican Colon	154.5091	View
32	BYN	CUC Peso Convertible	0.305202	View
33	BYN	CUP Cuban Peso	8.0879	View
34	BYN	CVE Cape Verde Escudo	31.0553	View
35	BYN	CZK Czech Koruna	7.0240	View
36	BYN	DJF Djibouti Franc	54.4133	View
37	BYN	DKK Danish Krone	2.0999	View
38	BYN	DOP Dominican Peso	19.1151	View
39	BYN	DZD Algerian Dinar	40.6712	View
40	BYN	EGP Egyptian Pound	15.4672	View
41	BYN	ERN Nakfa	4.5780	View
42	BYN	ETB Ethiopian Birr	39.9511	View
43	BYN	EUR Euro	0.281590	View
44	BYN	FJD Fiji Dollar	0.700989	View
45	BYN	FKP Falkland Islands Pound	0.236335	View
46	BYN	GBP Pound Sterling	0.236265	View
47	BYN	GEL Lari	0.846947	View
48	BYN	GHS Ghana Cedi	4.7364	View
49	BYN	GIP Gibraltar Pound	0.236335	View
50	BYN	GMD Dalasi	21.8231	View
51	BYN	GNF Guinea Franc	2642.09	View
52	BYN	GTQ Quetzal	2.3568	View
53	BYN	GYD Guyana Dollar	63.9300	View
54	BYN	HKD Hong Kong Dollar	2.3718	View
55	BYN	HNL Lempira	7.8139	View
56	BYN	HRK Croatian Kuna	2.1225	View
57	BYN	HTG Gourde	40.1200	View
58	BYN	HUF Forint	112.1454	View
59	BYN	IDR Rupiah	4981.20	View
60	BYN	ILS New Israeli Sheqel	1.1040	View
61	BYN	INR Indian Rupee	26.5731	View
62	BYN	IQD Iraqi Dinar	400.2985	View
63	BYN	IRR Iranian Rial	12849.00	View
64	BYN	ISK Iceland Krona	41.4374	View
65	BYN	JMD Jamaican Dollar	47.9018	View
66	BYN	JOD Jordanian Dinar	0.216511	View
67	BYN	JPY Yen	45.1231	View
68	BYN	KES Kenyan Shilling	39.5426	View
69	BYN	KGS Som	26.6900	View
70	BYN	KHR Riel	1224.58	View
71	BYN	KMF Comoro Franc	138.8823	View
72	BYN	KPW North Korean Won	274.6900	View
73	BYN	KRW Won	435.2236	View
74	BYN	KWD Kuwaiti Dinar	0.094029	View
75	BYN	KYD Cayman Islands Dollar	0.254633	View
76	BYN	KZT Tenge	149.9577	View
77	BYN	LAK Kip	6616.06	View
78	BYN	LBP Lebanese Pound	27378.89	View
79	BYN	LKR Sri Lanka Rupee	89.5713	View
80	BYN	LRD Liberian Dollar	61.1136	View
81	BYN	LSL Loti	5.5387	View
82	BYN	LTL Lithuanian Litas	0.901182	View
83	BYN	LVL Latvian Lats	0.184613	View
84	BYN	LYD Libyan Dinar	1.4750	View
85	BYN	MAD Moroccan Dirham	2.9397	View
86	BYN	MDL Moldovan Leu	5.5461	View
87	BYN	MGA Malagasy Ariary	1397.56	View
88	BYN	MKD Denar	17.3295	View
89	BYN	MMK Kyat	640.6468	View
90	BYN	MNT Tugrik	0.430742	View
91	BYN	MOP Pataca	2.4458	View
92	BYN	MUR Mauritius Rupee	13.8013	View
93	BYN	MVR Rufiyaa	4.7033	View
94	BYN	MWK Kwacha	529.8541	View
95	BYN	MXN Mexican Peso	6.1861	View
96	BYN	MYR Malaysian Ringgit	1.3494	View
97	BYN	MZN Mozambique Metical	19.5035	View
98	BYN	NAD Namibia Dollar	5.5387	View
99	BYN	NGN Naira	462.3810	View
100	BYN	NIO Cordoba Oro	11.2460	View
101	BYN	NOK Norwegian Krone	3.3151	View
102	BYN	NPR Nepalese Rupee	42.4889	View
103	BYN	NZD New Zealand Dollar	0.534381	View
104	BYN	OMR Rial Omani	0.116640	View
105	BYN	PAB Balboa	0.305554	View
106	BYN	PEN Sol	1.1164	View
107	BYN	PGK Kina	1.2079	View
108	BYN	PHP Philippine Peso	17.4852	View
109	BYN	PKR Pakistan Rupee	84.7985	View
110	BYN	PLN Zloty	1.1735	View
111	BYN	PYG Guarani	2419.59	View
112	BYN	QAR Qatari Rial	1.1140	View
113	BYN	RON New Romanian Leu	1.4017	View
114	BYN	RSD Serbian Dinar	33.0029	View
115	BYN	RUB Russian Ruble	27.1785	View
116	BYN	RWF Rwanda Franc	430.2371	View
117	BYN	SAR Saudi Riyal	1.1385	View
118	BYN	SBD Solomon Islands Dollar	2.5671	View
119	BYN	SCR Seychelles Rupee	4.5002	View
120	BYN	SDG Sudanese Pound	183.4265	View
121	BYN	SEK Swedish Krona	3.0800	View
122	BYN	SGD Singapore Dollar	0.406017	View
123	BYN	SHP Saint Helena Pound	0.239840	View
124	BYN	SLL Leone	6399.93	View
125	BYN	SOS Somali Shilling	174.6465	View
126	BYN	SRD Surinam Dollar	10.9273	View
127	BYN	STD Dobra	6317.06	View
128	BYN	SVC El Salvador Colon	2.6736	View
129	BYN	SYP Syrian Pound	3968.38	View
130	BYN	SZL Lilangeni	5.5371	View
131	BYN	THB Baht	10.2990	View
132	BYN	TJS Somoni	3.3307	View
133	BYN	TMT Turkmenistan New Manat	1.0713	View
134	BYN	TND Tunisian Dinar	0.943840	View
135	BYN	TOP Pa’anga	0.717570	View
136	BYN	TRY Turkish Lira	11.1316	View
137	BYN	TTD Trinidad and Tobago Dollar	2.0743	View
138	BYN	TWD New Taiwan Dollar	9.9097	View
139	BYN	TZS Tanzanian Shilling	797.3992	View
140	BYN	UAH Hryvnia	12.5946	View
141	BYN	UGX Uganda Shilling	1121.22	View
142	BYN	USD US Dollar	0.305202	View
143	BYN	UYU Peso Uruguayo	13.0203	View
144	BYN	UZS Uzbekistan Sum	3947.50	View
145	BYN	VND Dong	7720.07	View
146	BYN	VUV Vatu	37.1966	View
147	BYN	WST Tala	0.860082	View
148	BYN	XAF CFA Franc BEAC	184.7454	View
149	BYN	XCD East Caribbean Dollar	0.824823	View
150	BYN	XOF CFA Franc BCEAO	184.7454	View
151	BYN	XPF CFP Franc	33.2436	View
152	BYN	YER Yemeni Rial	75.3249	View
153	BYN	ZAR Rand	5.5740	View
154	BYN	ZMW Zambian Kwacha	8.7011	View
155	BYN	ZWL Zimbabwe Dollar	98.2749	View

1 BYN = Rate shown in target currency as of Mar 9, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation